• $44.3B
    Market Cap
  • 94.83%
    1-Year Change
  • Financial Conglomerates
    Industry
  • 1 Month
    +3.89%
    Low Price$37.88
    High Price$40.36
  • 3 Months
    +38.76%
    Low Price$29.16
    High Price$40.36
  • 1 Year
    +94.83%
    Low Price$21.30
    High Price$40.36
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
40.34
40.63
40.19
40.36
+0.52%
237,681
06/18/2026
40.35
40.50
40.06
40.15
+1.31%
281,608
06/17/2026
39.57
40.09
39.47
39.63
+0.66%
328,595
06/16/2026
39.38
39.65
39.24
39.37
+2.50%
267,900
06/15/2026
38.72
38.73
38.40
38.41
-0.67%
267,794
06/12/2026
38.40
38.70
38.24
38.67
-0.10%
289,150
06/11/2026
38.08
38.75
37.81
38.71
+1.47%
224,295
06/10/2026
38.54
38.82
38.13
38.15
-1.93%
165,921
06/09/2026
39.06
39.42
38.44
38.90
+0.96%
322,639
06/08/2026
38.53
38.78
38.47
38.53
+1.72%
260,156
06/05/2026
38.50
38.64
37.73
37.88
-4.73%
397,361
06/04/2026
39.32
39.84
39.32
39.76
+1.30%
818,037
06/03/2026
39.22
39.47
38.90
39.25
+1.13%
1,028,777
06/02/2026
38.60
39.01
38.59
38.81
0.00%
403,043
06/01/2026
38.58
38.90
38.54
38.81
-0.54%
398,833
05/29/2026
39.05
39.32
38.97
39.02
+0.83%
258,115
05/28/2026
38.41
38.75
38.00
38.70
+0.23%
474,621
05/27/2026
38.77
38.77
38.47
38.61
-3.28%
295,451
05/26/2026
39.82
40.00
39.82
39.92
+2.75%
228,913
05/22/2026
39.18
39.38
38.85
38.85
-1.04%
245,329
05/21/2026
38.93
39.35
38.81
39.26
+1.63%
336,120
05/20/2026
38.17
38.70
38.16
38.63
+3.79%
235,272
05/19/2026
37.30
37.51
37.02
37.22
+0.87%
166,223
05/18/2026
36.76
37.15
36.65
36.90
+0.68%
159,634
05/15/2026
36.49
36.74
36.36
36.65
-0.92%
351,320
05/14/2026
36.99
37.27
36.67
36.99
-2.56%
227,185
05/13/2026
37.64
38.09
37.59
37.96
+0.85%
298,734
05/12/2026
37.52
37.73
37.20
37.64
+2.45%
311,912
05/11/2026
38.56
38.56
36.58
36.74
+8.92%
497,074
05/11/2026
$0.34 Earnings
05/08/2026
33.48
33.89
33.48
33.73
+1.63%
213,006
05/07/2026
33.21
33.94
33.17
33.19
-2.67%
195,734
05/06/2026
33.85
34.37
33.30
34.10
+2.62%
192,651
05/05/2026
33.05
33.32
33.00
33.23
+1.13%
205,530
05/04/2026
33.01
33.26
32.76
32.86
-0.57%
210,920
05/01/2026
33.44
33.44
33.02
33.05
-1.67%
199,622
04/30/2026
33.24
33.72
33.14
33.61
+3.00%
310,106
04/29/2026
32.49
32.79
32.49
32.63
+0.37%
439,157
04/28/2026
32.70
32.87
32.40
32.51
+3.04%
514,883
04/27/2026
31.99
32.07
31.48
31.55
+3.78%
457,934
04/24/2026
30.40
30.49
30.18
30.40
0.00%
198,472
04/23/2026
30.52
30.71
30.10
30.40
-0.39%
226,000
04/22/2026
31.11
31.11
30.49
30.52
-0.20%
168,579
04/21/2026
31.47
31.47
30.56
30.58
-4.05%
289,120
04/20/2026
32.06
32.10
31.84
31.87
-1.12%
255,702
04/17/2026
31.94
32.53
31.94
32.23
+1.54%
232,267
04/16/2026
31.94
32.02
31.74
31.74
-0.50%
231,972
04/15/2026
31.61
32.02
31.61
31.90
+0.69%
263,201
04/14/2026
31.66
31.85
31.65
31.68
+2.06%
319,660
04/13/2026
30.16
31.08
30.16
31.04
+0.13%
803,486
04/10/2026
31.05
31.13
30.90
31.00
+0.13%
311,043
04/09/2026
30.62
31.24
30.51
30.96
-1.31%
725,837
04/08/2026
31.38
31.61
31.18
31.37
+5.06%
270,031
04/07/2026
29.64
29.90
29.34
29.86
+0.20%
358,215
04/06/2026
29.73
29.92
29.67
29.80
-0.77%
579,261
04/02/2026
29.26
30.13
29.23
30.03
-1.38%
582,411
04/01/2026
30.42
30.67
30.27
30.45
+1.53%
399,727
03/31/2026
29.26
30.04
29.26
29.99
+4.24%
516,910
03/31/2026
$0.39 Dividend
03/30/2026
28.97
29.10
28.65
28.77
-0.38%
234,338
03/27/2026
29.25
29.31
28.85
28.88
-1.21%
301,752
03/26/2026
29.49
30.00
29.23
29.23
-2.76%
410,149
03/25/2026
30.01
30.11
29.82
30.06
+2.18%
358,523
03/24/2026
29.05
29.52
29.03
29.42
+0.03%
452,329
03/23/2026
29.39
29.90
29.23
29.41
+1.12%
725,740
03/20/2026
29.38
29.64
28.98
29.09
-1.83%
1,081,944
03/19/2026
29.15
29.77
29.11
29.63
-0.46%
335,329
03/18/2026
30.04
30.26
29.77
29.77
-1.28%
354,376
03/17/2026
30.21
30.48
30.15
30.15
+0.56%
505,057
03/16/2026
29.98
30.22
29.80
29.98
+1.50%
276,331
03/13/2026
29.79
30.06
29.45
29.54
-1.06%
289,602
03/12/2026
30.20
30.20
29.74
29.86
-3.11%
719,707
03/11/2026
30.82
30.98
30.61
30.81
-2.04%
318,517
03/10/2026
31.39
32.10
31.29
31.45
-1.06%
538,643
03/09/2026
30.62
31.80
30.62
31.79
+2.78%
552,580
03/06/2026
30.70
31.04
30.46
30.93
+0.38%
344,695
03/05/2026
31.34
31.43
30.56
30.81
-4.79%
1,091,376
03/04/2026
31.72
32.37
31.52
32.36
+1.02%
436,692
03/03/2026
30.89
32.19
30.65
32.04
-4.75%
622,257
03/02/2026
33.47
33.85
33.08
33.63
-4.11%
1,004,453
02/27/2026
35.06
35.27
34.67
35.08
-0.11%
1,228,874
02/26/2026
35.02
35.23
34.89
35.11
-0.08%
307,017
02/25/2026
34.81
35.30
34.81
35.14
+0.65%
569,880
02/24/2026
34.25
35.05
34.14
34.92
+0.40%
679,523
02/23/2026
34.98
35.33
34.68
34.78
-0.25%
630,164
02/20/2026
34.64
34.87
34.29
34.87
-1.86%
295,626
02/19/2026
35.26
35.80
35.19
35.53
+1.52%
519,743
02/18/2026
34.92
35.51
34.90
35.00
+0.91%
210,157
02/17/2026
34.22
34.78
34.18
34.68
-3.27%
354,195
02/13/2026
35.40
35.92
35.34
35.85
-0.71%
593,307
02/12/2026
36.52
36.55
35.85
36.11
+2.09%
432,223
02/11/2026
34.99
35.43
34.90
35.37
+1.56%
263,254
02/10/2026
34.84
35.02
34.49
34.83
+3.85%
261,240
02/09/2026
32.49
33.85
32.36
33.54
+5.23%
282,155
02/09/2026
$0.69 Earnings
02/06/2026
31.46
31.94
31.46
31.87
+3.36%
270,896
02/05/2026
30.70
31.03
30.70
30.83
+0.06%
310,995
02/04/2026
30.73
31.13
30.67
30.81
+1.26%
336,388
02/03/2026
30.18
30.44
30.09
30.43
+0.92%
148,038
02/02/2026
29.85
30.16
29.84
30.15
+0.10%
200,574