IXHL
INCANNEX HEAL (IXHL)
NASDAQ
$2.01-$0.01 (-0.50%)
Price as of Nov 13, 2026 2:03 PM EST
  • $25.3M
    Market Cap
  • -81.14%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -30.34%
    Low Price$1.98
    High Price$2.88
  • 3 Months
    -36.28%
    Low Price$1.98
    High Price$3.80
  • 1 Year
    -81.14%
    Low Price$4.76
    High Price$5.97
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.96
2.06
1.96
2.02
+2.28%
104,350
11/12/2026
-$0.15 Earnings
11/11/2026
2.06
2.10
1.96
1.98
-1.74%
68,584
11/10/2026
2.21
2.22
1.96
2.01
-8.22%
185,086
11/09/2026
2.28
2.28
2.16
2.19
-2.23%
91,360
11/06/2026
2.32
2.33
2.16
2.24
-1.32%
107,793
11/05/2026
2.48
2.64
2.24
2.27
-8.84%
123,405
11/04/2026
2.55
2.66
2.49
2.49
-0.60%
36,956
11/03/2026
2.40
2.55
2.40
2.51
+5.25%
66,860
11/02/2026
2.56
2.63
2.17
2.38
-5.56%
148,886
10/30/2026
2.58
2.62
2.50
2.52
-2.33%
102,876
10/29/2026
2.67
2.75
2.58
2.58
-4.80%
56,895
10/28/2026
2.65
2.79
2.62
2.71
+3.44%
48,135
10/27/2026
2.61
2.69
2.56
2.62
+0.38%
64,698
10/26/2026
2.64
2.67
2.58
2.61
-1.14%
59,566
10/23/2026
2.59
2.69
2.57
2.64
+1.54%
40,250
10/22/2026
2.73
2.75
2.55
2.60
-5.80%
138,400
10/21/2026
2.78
2.81
2.75
2.76
+0.53%
30,837
10/20/2026
2.74
2.86
2.74
2.75
-0.53%
52,612
10/19/2026
2.80
2.85
2.75
2.76
-2.13%
68,614
10/16/2026
2.88
2.94
2.82
2.82
-2.08%
29,160
10/15/2026
2.84
2.90
2.75
2.88
+0.70%
86,728
10/14/2026
2.91
2.93
2.84
2.86
-1.72%
80,040
10/13/2026
2.95
2.99
2.88
2.91
+0.34%
58,113
10/12/2026
3.04
3.10
2.85
2.90
-6.45%
152,854
10/09/2026
3.17
3.24
3.09
3.10
-3.12%
43,802
10/08/2026
3.17
3.25
3.13
3.20
+0.63%
47,794
10/07/2026
3.13
3.20
3.13
3.18
+0.32%
27,015
10/06/2026
3.20
3.30
3.13
3.17
-1.25%
62,254
10/05/2026
3.18
3.23
3.15
3.21
0.00%
29,954
10/02/2026
3.32
3.33
3.20
3.21
-1.23%
58,212
10/01/2026
3.23
3.33
3.20
3.25
+0.31%
41,382
09/30/2026
3.35
3.35
3.20
3.24
-2.11%
36,477
09/29/2026
3.18
3.35
3.16
3.31
+5.08%
43,846
09/28/2026
3.26
3.27
3.13
3.15
-5.12%
131,376
09/25/2026
3.38
3.38
3.26
3.32
-2.35%
146,218
09/25/2026
-$0.15 Earnings
09/24/2026
3.47
3.47
3.37
3.40
-1.31%
60,069
09/23/2026
3.38
3.54
3.37
3.45
+1.47%
77,236
09/22/2026
3.48
3.60
3.38
3.40
-2.72%
63,559
09/21/2026
3.64
3.72
3.48
3.49
-4.12%
90,172
09/18/2026
3.58
3.72
3.42
3.64
+1.39%
92,176
09/17/2026
3.79
3.79
3.42
3.59
-5.53%
184,950
09/16/2026
3.45
3.84
3.45
3.80
+10.14%
382,184
09/15/2026
3.29
3.52
3.29
3.45
+4.86%
128,950
09/14/2026
3.29
3.40
3.25
3.29
+0.92%
84,246
09/11/2026
3.25
3.32
3.20
3.26
+0.31%
58,999
09/10/2026
3.23
3.35
3.17
3.25
+0.62%
50,849
09/09/2026
3.33
3.40
3.22
3.23
-4.15%
37,015
09/08/2026
3.30
3.44
3.26
3.37
+3.85%
49,840
09/04/2026
3.22
3.31
3.22
3.25
-0.15%
45,854
09/03/2026
3.27
3.29
3.13
3.25
-0.61%
77,202
09/02/2026
3.20
3.33
3.19
3.27
+2.83%
34,315
09/01/2026
3.35
3.40
3.17
3.18
-5.07%
157,405
08/31/2026
3.58
3.62
3.35
3.35
-7.97%
82,257
08/28/2026
3.70
3.79
3.58
3.64
-1.36%
42,759
08/27/2026
3.71
3.76
3.65
3.69
-0.27%
60,706
08/26/2026
3.71
3.85
3.69
3.70
-1.33%
88,352
08/25/2026
3.61
3.94
3.61
3.75
+3.59%
202,865
08/24/2026
3.51
3.66
3.41
3.62
+1.40%
61,208
08/21/2026
3.62
3.65
3.51
3.57
-1.38%
71,448
08/20/2026
3.38
3.62
3.35
3.62
+5.23%
76,882
08/19/2026
3.35
3.47
3.30
3.44
+2.38%
100,476
08/18/2026
3.31
3.44
3.25
3.36
+1.36%
101,772
08/17/2026
3.30
3.38
3.24
3.32
+1.07%
78,434
08/14/2026
3.18
3.29
3.16
3.28
+3.80%
100,651
08/13/2026
3.20
3.23
3.13
3.16
-0.32%
72,923
08/12/2026
3.16
3.22
3.09
3.17
-0.94%
74,803
08/11/2026
3.30
3.30
3.14
3.20
-0.93%
101,382
08/10/2026
3.12
3.25
3.12
3.23
+2.38%
85,034
08/07/2026
3.13
3.24
3.11
3.16
+1.45%
101,949
08/06/2026
3.04
3.15
3.02
3.11
+0.97%
74,297
08/05/2026
3.00
3.09
2.97
3.08
+3.70%
79,114
08/04/2026
3.01
3.04
2.93
2.97
+1.37%
113,633
08/03/2026
2.94
3.12
2.91
2.93
-0.34%
157,464
07/31/2026
2.96
3.00
2.82
2.94
+0.34%
71,719
07/30/2026
2.84
2.98
2.82
2.93
+0.69%
74,268
07/29/2026
2.96
3.00
2.83
2.91
-1.69%
96,109
07/28/2026
3.00
3.02
2.85
2.96
-0.84%
66,319
07/27/2026
2.98
3.08
2.96
2.99
+1.19%
89,110
07/24/2026
3.14
3.17
2.95
2.95
-6.65%
100,779
07/23/2026
3.11
3.20
3.05
3.16
+1.28%
84,004
07/22/2026
3.20
3.20
3.10
3.12
-2.80%
106,461
07/21/2026
3.20
3.28
3.16
3.21
0.00%
73,386
07/20/2026
3.16
3.21
3.05
3.21
+1.26%
108,831
07/17/2026
3.10
3.22
3.10
3.17
+0.63%
139,777
07/16/2026
3.19
3.24
3.10
3.15
-2.48%
114,329
07/15/2026
3.21
3.44
3.14
3.23
+1.89%
215,655
07/14/2026
3.36
3.42
3.15
3.17
-4.23%
312,136
07/13/2026
3.37
3.42
3.28
3.31
-2.36%
69,902
07/10/2026
3.40
3.48
3.29
3.39
+0.59%
143,466
07/09/2026
3.40
3.42
3.26
3.37
-0.30%
307,932
07/08/2026
3.64
3.66
3.30
3.38
-8.89%
468,031
07/07/2026
3.93
3.95
3.65
3.71
-7.02%
274,197
07/06/2026
3.94
4.01
3.75
3.99
+0.50%
314,042
07/02/2026
3.74
4.03
3.71
3.97
+7.01%
491,030
07/01/2026
3.74
3.92
3.64
3.71
-1.33%
179,247
06/30/2026
3.64
3.83
3.56
3.76
+3.87%
184,198
06/29/2026
3.38
3.79
3.38
3.62
+5.85%
414,534
06/26/2026
3.16
3.47
3.16
3.42
+6.88%
227,275