2m 2m 2m 2m 2m 2m 2m
INCANNEX HEAL (IXHL)
NASDAQ
$3.22+$0.01 (+0.34%)
Price as of Oct 02, 2026 7:58 PM EDT- $38.4MMarket Cap
- -77.79%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
INCANNEX HEAL (IXHL)
$3.22+$0.01 (+0.34%)
- 1 Month-1.83%Low Price$3.15High Price$3.80
- 3 Months-19.14%Low Price$2.91High Price$3.99
- 1 Year-77.79%Low Price$4.76High Price$5.97
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.32 | 3.33 | 3.20 | 3.21 | -1.23% | 58,212 |
10/01/2026 | 3.23 | 3.33 | 3.20 | 3.25 | +0.31% | 41,382 |
09/30/2026 | 3.35 | 3.35 | 3.20 | 3.24 | -2.11% | 36,477 |
09/29/2026 | 3.18 | 3.35 | 3.16 | 3.31 | +5.08% | 43,846 |
09/28/2026 | 3.26 | 3.27 | 3.13 | 3.15 | -5.12% | 131,376 |
09/25/2026 | 3.38 | 3.38 | 3.26 | 3.32 | -2.35% | 146,218 |
09/25/2026 |
-$0.15 Earnings | |||||
09/24/2026 | 3.47 | 3.47 | 3.37 | 3.40 | -1.31% | 60,069 |
09/23/2026 | 3.38 | 3.54 | 3.37 | 3.45 | +1.47% | 77,236 |
09/22/2026 | 3.48 | 3.60 | 3.38 | 3.40 | -2.72% | 63,559 |
09/21/2026 | 3.64 | 3.72 | 3.48 | 3.49 | -4.12% | 90,172 |
09/18/2026 | 3.58 | 3.72 | 3.42 | 3.64 | +1.39% | 92,176 |
09/17/2026 | 3.79 | 3.79 | 3.42 | 3.59 | -5.53% | 184,950 |
09/16/2026 | 3.45 | 3.84 | 3.45 | 3.80 | +10.14% | 382,184 |
09/15/2026 | 3.29 | 3.52 | 3.29 | 3.45 | +4.86% | 128,950 |
09/14/2026 | 3.29 | 3.40 | 3.25 | 3.29 | +0.92% | 84,246 |
09/11/2026 | 3.25 | 3.32 | 3.20 | 3.26 | +0.31% | 58,999 |
09/10/2026 | 3.23 | 3.35 | 3.17 | 3.25 | +0.62% | 50,849 |
09/09/2026 | 3.33 | 3.40 | 3.22 | 3.23 | -4.15% | 37,015 |
09/08/2026 | 3.30 | 3.44 | 3.26 | 3.37 | +3.85% | 49,840 |
09/04/2026 | 3.22 | 3.31 | 3.22 | 3.25 | -0.15% | 45,854 |
09/03/2026 | 3.27 | 3.29 | 3.13 | 3.25 | -0.61% | 77,202 |
09/02/2026 | 3.20 | 3.33 | 3.19 | 3.27 | +2.83% | 34,315 |
09/01/2026 | 3.35 | 3.40 | 3.17 | 3.18 | -5.07% | 157,405 |
08/31/2026 | 3.58 | 3.62 | 3.35 | 3.35 | -7.97% | 82,257 |
08/28/2026 | 3.70 | 3.79 | 3.58 | 3.64 | -1.36% | 42,759 |
08/27/2026 | 3.71 | 3.76 | 3.65 | 3.69 | -0.27% | 60,706 |
08/26/2026 | 3.71 | 3.85 | 3.69 | 3.70 | -1.33% | 88,352 |
08/25/2026 | 3.61 | 3.94 | 3.61 | 3.75 | +3.59% | 202,865 |
08/24/2026 | 3.51 | 3.66 | 3.41 | 3.62 | +1.40% | 61,208 |
08/21/2026 | 3.62 | 3.65 | 3.51 | 3.57 | -1.38% | 71,448 |
08/20/2026 | 3.38 | 3.62 | 3.35 | 3.62 | +5.23% | 76,882 |
08/19/2026 | 3.35 | 3.47 | 3.30 | 3.44 | +2.38% | 100,476 |
08/18/2026 | 3.31 | 3.44 | 3.25 | 3.36 | +1.36% | 101,772 |
08/17/2026 | 3.30 | 3.38 | 3.24 | 3.32 | +1.07% | 78,434 |
08/14/2026 | 3.18 | 3.29 | 3.16 | 3.28 | +3.80% | 100,651 |
08/13/2026 | 3.20 | 3.23 | 3.13 | 3.16 | -0.32% | 72,923 |
08/12/2026 | 3.16 | 3.22 | 3.09 | 3.17 | -0.94% | 74,803 |
08/11/2026 | 3.30 | 3.30 | 3.14 | 3.20 | -0.93% | 101,382 |
08/10/2026 | 3.12 | 3.25 | 3.12 | 3.23 | +2.38% | 85,034 |
08/07/2026 | 3.13 | 3.24 | 3.11 | 3.16 | +1.45% | 101,949 |
08/06/2026 | 3.04 | 3.15 | 3.02 | 3.11 | +0.97% | 74,297 |
08/05/2026 | 3.00 | 3.09 | 2.97 | 3.08 | +3.70% | 79,114 |
08/04/2026 | 3.01 | 3.04 | 2.93 | 2.97 | +1.37% | 113,633 |
08/03/2026 | 2.94 | 3.12 | 2.91 | 2.93 | -0.34% | 157,464 |
07/31/2026 | 2.96 | 3.00 | 2.82 | 2.94 | +0.34% | 71,719 |
07/30/2026 | 2.84 | 2.98 | 2.82 | 2.93 | +0.69% | 74,268 |
07/29/2026 | 2.96 | 3.00 | 2.83 | 2.91 | -1.69% | 96,109 |
07/28/2026 | 3.00 | 3.02 | 2.85 | 2.96 | -0.84% | 66,319 |
07/27/2026 | 2.98 | 3.08 | 2.96 | 2.99 | +1.19% | 89,110 |
07/24/2026 | 3.14 | 3.17 | 2.95 | 2.95 | -6.65% | 100,779 |
07/23/2026 | 3.11 | 3.20 | 3.05 | 3.16 | +1.28% | 84,004 |
07/22/2026 | 3.20 | 3.20 | 3.10 | 3.12 | -2.80% | 106,461 |
07/21/2026 | 3.20 | 3.28 | 3.16 | 3.21 | 0.00% | 73,386 |
07/20/2026 | 3.16 | 3.21 | 3.05 | 3.21 | +1.26% | 108,831 |
07/17/2026 | 3.10 | 3.22 | 3.10 | 3.17 | +0.63% | 139,777 |
07/16/2026 | 3.19 | 3.24 | 3.10 | 3.15 | -2.48% | 114,329 |
07/15/2026 | 3.21 | 3.44 | 3.14 | 3.23 | +1.89% | 215,655 |
07/14/2026 | 3.36 | 3.42 | 3.15 | 3.17 | -4.23% | 312,136 |
07/13/2026 | 3.37 | 3.42 | 3.28 | 3.31 | -2.36% | 69,902 |
07/10/2026 | 3.40 | 3.48 | 3.29 | 3.39 | +0.59% | 143,466 |
07/09/2026 | 3.40 | 3.42 | 3.26 | 3.37 | -0.30% | 307,932 |
07/08/2026 | 3.64 | 3.66 | 3.30 | 3.38 | -8.89% | 468,031 |
07/07/2026 | 3.93 | 3.95 | 3.65 | 3.71 | -7.02% | 274,197 |
07/06/2026 | 3.94 | 4.01 | 3.75 | 3.99 | +0.50% | 314,042 |
07/02/2026 | 3.74 | 4.03 | 3.71 | 3.97 | +7.01% | 491,030 |
07/01/2026 | 3.74 | 3.92 | 3.64 | 3.71 | -1.33% | 179,247 |
06/30/2026 | 3.64 | 3.83 | 3.56 | 3.76 | +3.87% | 184,198 |
06/29/2026 | 3.38 | 3.79 | 3.38 | 3.62 | +5.85% | 414,534 |
06/26/2026 | 3.16 | 3.47 | 3.16 | 3.42 | +6.88% | 227,275 |
06/25/2026 | 3.33 | 3.50 | 3.12 | 3.20 | -1.54% | 520,364 |
06/24/2026 | 3.29 | 3.34 | 3.07 | 3.25 | -1.81% | 151,229 |
06/23/2026 | 3.18 | 3.39 | 3.13 | 3.31 | +1.85% | 98,097 |
06/22/2026 | 3.45 | 3.63 | 3.18 | 3.25 | -8.71% | 382,039 |
06/18/2026 | 3.73 | 3.79 | 3.43 | 3.56 | -3.78% | 266,500 |
06/17/2026 | 3.69 | 3.95 | 3.67 | 3.70 | -0.80% | 310,525 |
06/16/2026 | 3.68 | 3.92 | 3.63 | 3.73 | +1.63% | 198,327 |
06/15/2026 | 3.90 | 4.01 | 3.65 | 3.67 | -4.18% | 298,516 |
06/12/2026 | 3.81 | 4.17 | 3.75 | 3.83 | +0.26% | 359,791 |
06/11/2026 | 4.00 | 4.02 | 3.64 | 3.82 | -2.30% | 374,448 |
06/10/2026 | 3.74 | 4.22 | 3.68 | 3.91 | +6.54% | 581,093 |
06/09/2026 | 3.43 | 3.80 | 3.31 | 3.67 | +7.94% | 453,394 |
06/08/2026 | 3.03 | 3.79 | 3.02 | 3.40 | +16.44% | 861,081 |
06/05/2026 | 3.06 | 3.07 | 2.77 | 2.92 | -5.50% | 289,892 |
06/04/2026 | 3.01 | 3.27 | 3.01 | 3.09 | +0.98% | 135,165 |
06/03/2026 | 3.07 | 3.12 | 3.00 | 3.06 | +0.33% | 175,486 |
06/02/2026 | 3.22 | 3.29 | 3.00 | 3.05 | -6.15% | 232,146 |
06/01/2026 | 3.33 | 3.35 | 3.16 | 3.25 | -2.99% | 211,340 |
05/29/2026 | 3.46 | 3.54 | 3.35 | 3.35 | -5.63% | 170,880 |
05/28/2026 | 3.20 | 3.59 | 3.15 | 3.55 | +9.23% | 232,915 |
05/27/2026 | 3.31 | 3.36 | 3.06 | 3.25 | -3.27% | 255,806 |
05/26/2026 | 3.50 | 3.52 | 3.32 | 3.36 | -4.55% | 297,393 |
05/22/2026 | 3.64 | 3.71 | 3.51 | 3.52 | -3.30% | 127,325 |
05/21/2026 | 3.68 | 3.74 | 3.60 | 3.64 | -1.89% | 120,578 |
05/20/2026 | 3.71 | 3.79 | 3.52 | 3.71 | +0.27% | 150,890 |
05/19/2026 | 3.79 | 3.92 | 3.69 | 3.70 | -2.37% | 121,833 |
05/18/2026 | 3.97 | 4.00 | 3.65 | 3.79 | -4.29% | 291,847 |
05/15/2026 | 3.85 | 4.04 | 3.83 | 3.96 | +2.06% | 308,773 |
05/15/2026 |
-$0.35 Earnings | |||||
05/14/2026 | 3.85 | 4.09 | 3.75 | 3.88 | +0.78% | 288,266 |