2m 2m 2m 2m 2m 2m 2m
Internat Zeolite (IZCFF)
OTC
$0.0001-$0.003 (-96.55%)
Price as of May 14, 2026- N/AMarket Cap
- -99.25%1-Year Change
- Specialty ChemicalsIndustry
Internat Zeolite (IZCFF)
$0.0001-$0.003 (-96.55%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months0.00%Low Price$0.0001High Price$0.0001
- 1 Year-99.09%Low Price$0.0001High Price$0.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -96.55% | 5,833 |
02/24/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -46.79% | 4,076 |
01/21/2026 | 0.006 | 0.008 | 0.004 | 0.005 | 0.00% | 59,164 |
12/09/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -38.76% | 377 |
10/30/2025 | 0.009 | 0.009 | 0.009 | 0.009 | +15.58% | 12,697 |
10/29/2025 | 0.007 | 0.008 | 0.007 | 0.008 | -23.00% | 10,240 |
10/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 54,000 |
10/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +4.49% | 4,000 |
10/17/2025 | 0.010 | 0.010 | 0.010 | 0.010 | +29.32% | 2,000 |
10/16/2025 | 0.007 | 0.007 | 0.007 | 0.007 | +1.37% | 1,000 |
09/24/2025 | 0.007 | 0.007 | 0.007 | 0.007 | +4.29% | 30,000 |
09/15/2025 | 0.010 | 0.010 | 0.007 | 0.007 | +29.63% | 20,070 |
09/11/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -22.86% | 2,694 |
08/27/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -27.08% | 200 |
08/25/2025 | 0.010 | 0.010 | 0.010 | 0.010 | +35.21% | 2,000 |
08/08/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -40.83% | 1,583 |
08/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +6.76% | 100,000 |
07/15/2025 | 0.006 | 0.01 | 0.006 | 0.01 | +12.40% | 2,000 |
07/11/2025 | 0.009 | 0.01 | 0.009 | 0.01 | +3.63% | 2,000 |
07/07/2025 | 0.010 | 0.010 | 0.010 | 0.010 | -12.27% | 7,788 |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,369 |