S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Jade Art Grp (JADA)

OTC

$0.0001$0.00 (0.00%)

Price as of May 28, 2026

N/A
Market Cap
-96.67%
1-Year Change
Shell Companies
Industry

1 Month
-95.24%

Low Price$0.0001

High Price$0.003
3 Months
-96.43%

Low Price$0.0001

High Price$0.003
1 Year
-96.67%

Low Price$0.0001

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150
05/18/2026	0.0001	0.0001	0.0001	0.0001	-92.31%	7,500
05/13/2026	0.002	0.002	0.001	0.001	-30.33%	513,900
05/11/2026	0.002	0.002	0.002	0.002	+9.76%	120,100
05/07/2026	0.002	0.002	0.002	0.002	-34.62%	60,000
05/06/2026	0.003	0.005	0.003	0.003	+23.81%	116,099
05/05/2026	0.002	0.002	0.002	0.002	-22.22%	9,638
05/01/2026	0.003	0.003	0.003	0.003	0.00%	147,892
04/29/2026	0.003	0.003	0.003	0.003	0.00%	164,899
04/23/2026	0.003	0.004	0.003	0.003	-3.57%	47,619
03/26/2026	0.003	0.003	0.003	0.003	0.00%	3,500
03/17/2026	0.003	0.004	0.003	0.003	0.00%	71,160
03/03/2026	0.003	0.003	0.003	0.003	-11.48%	1,500
02/24/2026	0.003	0.003	0.003	0.003	+12.96%	700
02/23/2026	0.003	0.003	0.003	0.003	0.00%	30,380
02/06/2026	0.004	0.006	0.003	0.003	+3.70%	3,000
02/05/2026	0.003	0.003	0.003	0.003	-12.56%	2,250
02/03/2026	0.003	0.003	0.003	0.003	+14.37%	4,700
02/02/2026	0.003	0.003	0.003	0.003	-3.57%	16,000
01/27/2026	0.003	0.003	0.003	0.003	-35.48%	200
01/22/2026	0.004	0.004	0.004	0.004	-19.63%	350
01/16/2026	0.005	0.006	0.005	0.005	+8.00%	25,800
01/13/2026	0.005	0.005	0.005	0.005	-7.18%	20,000
01/12/2026	0.005	0.005	0.005	0.005	-8.69%	122
01/09/2026	0.006	0.006	0.006	0.006	+119.90%	60,000
01/08/2026	0.003	0.003	0.003	0.003	+3.19%	2,000
01/07/2026	0.003	0.003	0.003	0.003	+62.50%	200
01/05/2026	0.002	0.002	0.002	0.002	0.00%	385
12/31/2025	0.002	0.002	0.002	0.002	0.00%	2,220
12/29/2025	0.002	0.002	0.002	0.002	0.00%	7,500
12/19/2025	0.002	0.002	0.002	0.002	-67.28%	45,000
12/04/2025	0.005	0.005	0.005	0.005	-22.38%	361
12/02/2025	0.005	0.006	0.005	0.006	+186.36%	1,268
12/01/2025	0.002	0.002	0.002	0.002	0.00%	3,900
11/20/2025	0.002	0.003	0.002	0.002	-38.97%	70,025
11/18/2025	0.004	0.004	0.004	0.004	-43.67%	3,400
11/05/2025	0.006	0.006	0.006	0.006	+190.91%	3,450
11/03/2025	0.005	0.005	0.002	0.002	-24.14%	25,247
10/28/2025	0.002	0.007	0.002	0.003	+65.71%	518,380
10/27/2025	0.002	0.002	0.002	0.002	-12.50%	2,500
10/24/2025	0.002	0.002	0.002	0.002	-2.44%	10,000
10/20/2025	0.002	0.002	0.002	0.002	+24.24%	405
10/08/2025	0.002	0.002	0.002	0.002	-38.89%	16,500
10/07/2025	0.003	0.003	0.003	0.003	+35.00%	20,067
10/06/2025	0.001	0.003	0.001	0.002	-20.00%	2,333
10/03/2025	0.002	0.003	0.002	0.003	+108.33%	63,137
10/02/2025	0.001	0.001	0.001	0.001	-55.56%	55,000
10/01/2025	0.003	0.003	0.003	0.003	0.00%	321
09/26/2025	0.001	0.003	0.001	0.003	+125.00%	114,145
09/22/2025	0.002	0.003	0.001	0.001	0.00%	112,832
09/16/2025	0.001	0.001	0.001	0.001	0.00%	5,000
09/15/2025	0.001	0.001	0.001	0.001	0.00%	11,000
09/08/2025	0.001	0.001	0.001	0.001	+9.09%	25,000
08/22/2025	0.002	0.002	0.001	0.001	-30.38%	143,330
08/20/2025	0.002	0.002	0.002	0.002	+43.64%	2,000
08/19/2025	0.003	0.003	0.001	0.001	0.00%	10,000
08/15/2025	0.001	0.001	0.001	0.001	0.00%	1,000
08/13/2025	0.002	0.002	0.001	0.001	-46.86%	126,900
08/12/2025	0.002	0.002	0.002	0.002	0.00%	1,023
07/30/2025	0.002	0.002	0.002	0.002	-8.00%	600
07/28/2025	0.002	0.002	0.002	0.002	+8.70%	4,700
07/22/2025	0.003	0.003	0.002	0.002	-5.91%	12,544
07/14/2025	0.002	0.002	0.002	0.002	0.00%	50,000
07/09/2025	0.002	0.002	0.002	0.002	-6.38%	703
07/07/2025	0.002	0.002	0.002	0.002	+6.82%	2,000
07/01/2025	0.002	0.002	0.002	0.002	0.00%	4,000
06/27/2025	0.002	0.002	0.002	0.002	0.00%	1,000
06/16/2025	0.002	0.002	0.002	0.002	-13.73%	45,000
06/11/2025	0.003	0.003	0.003	0.003	-15.00%	40,000
06/06/2025	0.003	0.003	0.003	0.003	0.00%	20,000