2m 2m 2m 2m 2m 2m 2m
JAGUAR URANIUM-A (JAGU)
NYSE
$1.01+$0.004 (+0.40%)
Price as of Oct 23, 2026 7:59 PM EDT- $20.8MMarket Cap
- N/A1-Year Change
- UraniumIndustry
JAGUAR URANIUM-A (JAGU)
$1.01+$0.004 (+0.40%)
- 1 Month-35.16%Low Price$1.00High Price$1.46
- 3 Months-41.91%Low Price$1.00High Price$1.73
- 1 YearN/ALow Price$1.00High Price$3.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 1.07 | 1.07 | 0.97 | 1.01 | -2.43% | 8,513 |
10/22/2026 | 1.00 | 1.05 | 0.97 | 1.03 | +3.00% | 88,724 |
10/21/2026 | 1.01 | 1.05 | 0.98 | 1.00 | -2.91% | 94,081 |
10/20/2026 | 1.00 | 1.05 | 1.00 | 1.03 | +0.98% | 35,648 |
10/19/2026 | 1.06 | 1.06 | 0.98 | 1.02 | -6.42% | 86,021 |
10/16/2026 | 1.09 | 1.10 | 1.02 | 1.09 | +1.87% | 100,193 |
10/15/2026 | 1.05 | 1.16 | 1.03 | 1.07 | +3.88% | 169,025 |
10/14/2026 | 1.08 | 1.10 | 1.00 | 1.03 | -2.83% | 126,401 |
10/13/2026 | 1.10 | 1.10 | 1.06 | 1.06 | -1.85% | 107,516 |
10/12/2026 | 1.07 | 1.15 | 1.06 | 1.08 | +0.93% | 124,511 |
10/09/2026 | 1.12 | 1.12 | 1.07 | 1.07 | -4.46% | 100,833 |
10/08/2026 | 1.16 | 1.16 | 1.09 | 1.12 | -4.27% | 174,173 |
10/07/2026 | 1.17 | 1.17 | 1.11 | 1.17 | +0.86% | 85,129 |
10/06/2026 | 1.19 | 1.26 | 1.15 | 1.16 | -0.85% | 106,163 |
10/05/2026 | 1.26 | 1.30 | 1.13 | 1.17 | -1.68% | 89,623 |
10/02/2026 | 1.24 | 1.26 | 1.15 | 1.19 | -3.25% | 118,783 |
10/01/2026 | 1.05 | 1.30 | 1.05 | 1.23 | +13.89% | 420,721 |
09/30/2026 | 1.32 | 1.32 | 1.08 | 1.08 | -16.92% | 932,006 |
09/29/2026 | 1.46 | 1.56 | 1.30 | 1.30 | -7.14% | 477,445 |
09/28/2026 | 1.45 | 1.48 | 1.35 | 1.40 | -2.78% | 240,296 |
09/25/2026 | 1.45 | 1.48 | 1.38 | 1.44 | -1.37% | 262,436 |
09/24/2026 | 1.55 | 1.55 | 1.45 | 1.46 | -5.81% | 246,593 |
09/23/2026 | 1.58 | 1.60 | 1.50 | 1.55 | -0.64% | 127,850 |
09/22/2026 | 1.59 | 1.69 | 1.56 | 1.56 | -3.11% | 101,836 |
09/21/2026 | 1.66 | 1.68 | 1.56 | 1.61 | -0.62% | 40,496 |
09/18/2026 | 1.59 | 1.80 | 1.56 | 1.62 | +2.53% | 441,991 |
09/17/2026 | 1.62 | 1.65 | 1.54 | 1.58 | -1.25% | 113,033 |
09/16/2026 | 1.54 | 1.68 | 1.53 | 1.60 | +1.27% | 147,499 |
09/15/2026 | 1.62 | 1.62 | 1.51 | 1.58 | -2.47% | 119,383 |
09/14/2026 | 1.58 | 1.62 | 1.55 | 1.62 | +3.85% | 44,843 |
09/11/2026 | 1.57 | 1.61 | 1.53 | 1.56 | -0.64% | 98,919 |
09/10/2026 | 1.60 | 1.60 | 1.50 | 1.57 | -4.27% | 51,496 |
09/09/2026 | 1.65 | 1.65 | 1.60 | 1.64 | 0.00% | 47,585 |
09/08/2026 | 1.60 | 1.65 | 1.60 | 1.64 | -0.61% | 48,792 |
09/04/2026 | 1.58 | 1.70 | 1.53 | 1.65 | +4.43% | 90,888 |
09/03/2026 | 1.62 | 1.62 | 1.52 | 1.58 | -2.47% | 190,667 |
09/02/2026 | 1.63 | 1.63 | 1.56 | 1.62 | +0.62% | 26,341 |
09/01/2026 | 1.61 | 1.61 | 1.58 | 1.61 | -1.23% | 13,313 |
08/31/2026 | 1.69 | 1.70 | 1.59 | 1.63 | -2.98% | 31,762 |
08/28/2026 | 1.64 | 1.69 | 1.57 | 1.68 | +3.70% | 78,177 |
08/27/2026 | 1.67 | 1.72 | 1.62 | 1.62 | -5.81% | 76,829 |
08/26/2026 | 1.65 | 1.72 | 1.61 | 1.72 | +2.99% | 181,413 |
08/25/2026 | 1.54 | 1.67 | 1.53 | 1.67 | +6.37% | 207,172 |
08/24/2026 | 1.53 | 1.61 | 1.53 | 1.57 | +1.29% | 76,331 |
08/21/2026 | 1.60 | 1.61 | 1.54 | 1.55 | -3.12% | 109,083 |
08/20/2026 | 1.57 | 1.61 | 1.52 | 1.60 | -0.62% | 96,439 |
08/19/2026 | 1.64 | 1.64 | 1.52 | 1.61 | +0.63% | 133,640 |
08/18/2026 | 1.52 | 1.67 | 1.50 | 1.60 | +5.26% | 295,947 |
08/17/2026 | 1.63 | 1.70 | 1.52 | 1.52 | -6.75% | 45,641 |
08/14/2026 | 1.74 | 1.75 | 1.57 | 1.63 | -4.12% | 114,832 |
08/13/2026 | 1.68 | 1.72 | 1.57 | 1.70 | -1.73% | 27,890 |
08/12/2026 | 1.67 | 1.73 | 1.63 | 1.73 | +0.58% | 33,341 |
08/12/2026 |
-$0.04 Earnings | |||||
08/11/2026 | 1.67 | 1.78 | 1.65 | 1.72 | 0.00% | 44,914 |
08/10/2026 | 1.70 | 1.74 | 1.65 | 1.72 | +1.18% | 49,102 |
08/07/2026 | 1.65 | 1.76 | 1.64 | 1.70 | -0.58% | 113,075 |
08/06/2026 | 1.61 | 1.71 | 1.59 | 1.71 | +5.56% | 99,703 |
08/05/2026 | 1.63 | 1.68 | 1.57 | 1.62 | -0.61% | 43,015 |
08/04/2026 | 1.70 | 1.72 | 1.62 | 1.63 | 0.00% | 66,610 |
08/03/2026 | 1.64 | 1.68 | 1.60 | 1.63 | -3.55% | 52,428 |
07/31/2026 | 1.63 | 1.69 | 1.50 | 1.69 | +9.74% | 52,102 |
07/30/2026 | 1.60 | 1.60 | 1.50 | 1.54 | -2.53% | 45,351 |
07/29/2026 | 1.63 | 1.63 | 1.52 | 1.58 | -3.07% | 144,764 |
07/28/2026 | 1.68 | 1.68 | 1.52 | 1.63 | -1.81% | 106,676 |
07/27/2026 | 1.65 | 1.66 | 1.61 | 1.66 | 0.00% | 34,558 |
07/24/2026 | 1.71 | 1.75 | 1.61 | 1.66 | -4.05% | 19,354 |
07/23/2026 | 1.69 | 1.75 | 1.62 | 1.73 | -3.89% | 36,860 |
07/22/2026 | 1.80 | 1.80 | 1.71 | 1.80 | +0.56% | 27,240 |
07/21/2026 | 1.69 | 1.80 | 1.64 | 1.79 | +5.29% | 68,655 |
07/20/2026 | 1.76 | 1.76 | 1.61 | 1.70 | -3.95% | 49,592 |
07/17/2026 | 1.71 | 1.79 | 1.50 | 1.77 | -2.75% | 100,344 |
07/16/2026 | 1.70 | 1.96 | 1.70 | 1.82 | +5.20% | 152,173 |
07/15/2026 | 1.70 | 1.76 | 1.62 | 1.73 | +2.98% | 69,235 |
07/14/2026 | 1.69 | 1.74 | 1.61 | 1.68 | +4.35% | 48,033 |
07/13/2026 | 1.74 | 1.75 | 1.53 | 1.61 | -7.47% | 111,678 |
07/10/2026 | 1.80 | 1.80 | 1.65 | 1.74 | +1.16% | 48,118 |
07/09/2026 | 1.70 | 1.77 | 1.67 | 1.72 | +1.18% | 66,793 |
07/08/2026 | 1.69 | 1.75 | 1.62 | 1.70 | -1.16% | 100,241 |
07/07/2026 | 1.72 | 1.84 | 1.58 | 1.72 | +5.52% | 204,744 |
07/06/2026 | 1.75 | 1.78 | 1.63 | 1.63 | -4.12% | 92,759 |
07/02/2026 | 1.74 | 1.77 | 1.70 | 1.70 | 0.00% | 66,333 |
07/01/2026 | 1.67 | 1.86 | 1.67 | 1.70 | +1.80% | 138,783 |
06/30/2026 | 1.73 | 1.88 | 1.67 | 1.67 | -3.47% | 84,766 |
06/29/2026 | 1.65 | 1.81 | 1.47 | 1.73 | +6.79% | 349,342 |
06/26/2026 | 1.65 | 1.71 | 1.41 | 1.62 | -4.71% | 179,617 |
06/25/2026 | 1.74 | 1.79 | 1.66 | 1.70 | -0.58% | 36,918 |
06/24/2026 | 1.79 | 1.80 | 1.64 | 1.71 | -6.04% | 98,646 |
06/23/2026 | 1.86 | 1.90 | 1.78 | 1.82 | -3.70% | 87,425 |
06/22/2026 | 2.17 | 2.17 | 1.85 | 1.89 | -13.70% | 140,446 |
06/18/2026 | 1.94 | 2.20 | 1.88 | 2.19 | +14.66% | 893,255 |
06/17/2026 | 2.03 | 2.06 | 1.88 | 1.91 | -5.45% | 69,561 |
06/16/2026 | 2.00 | 2.04 | 1.85 | 2.02 | -0.49% | 100,523 |
06/15/2026 | 2.06 | 2.07 | 1.90 | 2.03 | +1.50% | 72,679 |
06/12/2026 | 2.00 | 2.01 | 1.85 | 2.00 | 0.00% | 125,340 |
06/11/2026 | 1.82 | 2.00 | 1.75 | 2.00 | +9.29% | 114,997 |
06/10/2026 | 1.80 | 1.85 | 1.75 | 1.83 | +2.52% | 82,278 |
06/09/2026 | 1.93 | 1.93 | 1.71 | 1.79 | -7.03% | 146,580 |
06/08/2026 | 2.00 | 2.00 | 1.91 | 1.92 | -1.03% | 73,139 |
06/05/2026 | 2.09 | 2.09 | 1.90 | 1.94 | -8.92% | 50,938 |
06/04/2026 | 2.07 | 2.14 | 1.92 | 2.13 | +3.90% | 131,711 |