JAGX
JAGUAR HEALTH (JAGX)
NASDAQ
$0.93+$0.06 (+6.86%)
Price as of Aug 21, 2026 7:57 PM EDT
  • $4.3M
    Market Cap
  • -98.49%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -31.15%
    Low Price$0.76
    High Price$1.06
  • 3 Months
    -75.00%
    Low Price$0.76
    High Price$3.55
  • 1 Year
    -98.49%
    Low Price$7.88
    High Price$6.96
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.87
0.93
0.82
0.87
-0.69%
76,618
08/20/2026
0.87
0.91
0.83
0.87
-5.50%
71,865
08/19/2026
0.97
0.98
0.88
0.92
-5.35%
230,468
08/19/2026
-$15.70 Earnings
08/18/2026
0.85
1.03
0.81
0.98
+11.10%
265,927
08/17/2026
0.90
0.92
0.86
0.88
-4.05%
121,633
08/14/2026
0.77
1.00
0.74
0.92
+16.97%
1,230,679
08/13/2026
0.78
0.81
0.74
0.78
+3.04%
108,244
08/12/2026
0.77
0.83
0.73
0.76
-2.99%
146,769
08/11/2026
0.82
0.84
0.77
0.78
-6.11%
120,263
08/10/2026
1.00
1.00
0.82
0.83
-12.18%
218,153
08/07/2026
0.97
0.98
0.94
0.95
+1.14%
50,989
08/06/2026
1.06
1.06
0.93
0.94
-10.96%
102,974
08/05/2026
1.05
1.09
0.97
1.06
+5.50%
169,417
08/04/2026
0.99
1.02
0.99
1.00
0.00%
59,263
08/03/2026
1.01
1.08
0.96
1.00
0.00%
101,635
07/31/2026
1.02
1.07
1.00
1.00
-3.85%
32,821
07/30/2026
0.99
1.07
0.97
1.04
+7.63%
104,156
07/29/2026
0.95
0.99
0.94
0.97
+0.20%
34,963
07/28/2026
0.97
1.03
0.95
0.96
-3.55%
77,176
07/27/2026
0.97
1.02
0.91
1.00
+3.80%
96,622
07/24/2026
1.04
1.08
0.95
0.96
-6.48%
195,199
07/23/2026
1.33
1.33
0.97
1.03
-22.56%
230,434
07/22/2026
1.30
1.35
1.25
1.33
+5.56%
57,415
07/21/2026
1.30
1.36
1.23
1.26
-0.40%
45,262
07/20/2026
1.27
1.28
1.15
1.27
-2.69%
67,666
07/17/2026
1.27
1.42
1.02
1.30
-2.62%
314,702
07/16/2026
1.95
1.98
1.26
1.34
-31.54%
188,887
07/15/2026
2.13
2.14
1.94
1.95
-10.14%
41,145
07/14/2026
2.25
2.25
2.15
2.17
-3.56%
17,306
07/13/2026
2.25
2.28
2.22
2.25
-2.60%
7,512
07/10/2026
2.35
2.35
2.21
2.31
-2.53%
42,614
07/09/2026
2.44
2.44
2.17
2.37
-1.66%
35,521
07/08/2026
2.66
2.66
2.34
2.41
-9.40%
33,979
07/07/2026
2.78
2.85
2.55
2.66
-5.34%
24,879
07/06/2026
2.84
2.87
2.76
2.81
0.00%
45,636
07/02/2026
3.00
3.00
2.70
2.81
-7.57%
48,568
07/01/2026
2.91
3.07
2.86
3.04
+1.33%
47,787
06/30/2026
2.92
3.00
2.91
3.00
+1.35%
23,814
06/29/2026
3.03
3.03
2.81
2.96
-1.66%
34,613
06/26/2026
2.71
3.05
2.71
3.01
+10.26%
117,291
06/25/2026
2.66
2.83
2.66
2.73
+1.87%
35,231
06/24/2026
2.52
2.82
2.46
2.68
+4.69%
94,471
06/23/2026
2.50
2.64
2.46
2.56
-1.92%
103,108
06/22/2026
2.28
2.77
2.26
2.61
+16.00%
280,397
06/18/2026
2.38
2.39
2.12
2.25
-5.46%
216,455
06/17/2026
2.30
2.56
2.25
2.38
+3.03%
331,376
06/16/2026
2.56
2.56
2.29
2.31
-6.48%
36,069
06/15/2026
2.66
2.75
2.43
2.47
-8.18%
63,049
06/12/2026
2.84
2.90
2.61
2.69
-4.44%
56,660
06/11/2026
2.69
2.83
2.57
2.82
+2.36%
44,340
06/10/2026
2.83
2.83
2.65
2.75
-2.48%
27,149
06/09/2026
2.68
2.82
2.58
2.82
+3.30%
26,060
06/08/2026
2.93
2.93
2.56
2.73
-2.50%
79,624
06/05/2026
3.01
3.01
2.70
2.80
-8.20%
136,125
06/04/2026
2.92
3.06
2.89
3.05
+4.45%
46,230
06/03/2026
3.02
3.16
2.91
2.92
-9.32%
47,409
06/02/2026
3.23
3.30
3.15
3.22
-1.53%
21,112
06/01/2026
3.44
3.44
3.12
3.27
-7.89%
51,358
05/29/2026
3.27
3.66
3.10
3.55
+7.90%
69,192
05/28/2026
2.98
3.30
2.97
3.29
+3.13%
99,588
05/27/2026
3.14
3.37
3.00
3.19
+2.57%
59,515
05/26/2026
2.91
3.24
2.91
3.11
+6.87%
102,794
05/22/2026
3.15
3.25
2.84
2.91
-16.14%
124,988
05/21/2026
3.10
3.99
3.10
3.47
-5.45%
356,938
05/20/2026
3.35
3.81
3.35
3.67
+9.39%
593,052
05/20/2026
-$13.60 Earnings
05/19/2026
3.66
3.66
3.24
3.36
-9.32%
69,266
05/18/2026
3.98
4.12
3.61
3.70
-5.61%
39,447
05/15/2026
3.79
4.03
3.44
3.92
-0.51%
45,116
05/14/2026
3.40
4.13
3.20
3.94
+18.32%
66,873
05/13/2026
3.25
3.48
3.15
3.33
+2.46%
27,146
05/12/2026
3.27
3.60
3.12
3.25
-1.52%
37,967
05/11/2026
2.97
3.45
2.87
3.30
+10.00%
99,636
05/08/2026
2.96
3.28
2.80
3.00
+0.67%
127,810
05/07/2026
2.92
3.20
2.71
2.98
+5.67%
190,655
05/06/2026
3.19
3.19
2.53
2.82
-6.31%
238,669
05/05/2026
3.07
3.17
2.75
3.01
-7.38%
218,486
05/04/2026
5.84
5.88
2.68
3.25
-51.42%
641,195
05/01/2026
7.14
7.89
6.63
6.69
-3.88%
62,912
04/30/2026
7.26
8.00
6.95
6.96
-11.62%
49,290
04/30/2026
1:35 Split
04/29/2026
8.26
8.26
7.74
7.88
-6.64%
821,056
04/28/2026
10.15
10.29
8.40
8.44
-13.96%
694,715
04/27/2026
13.42
13.42
9.80
9.80
-27.77%
1,483,639
04/24/2026
14.41
14.41
13.30
13.57
-1.67%
282,793
04/23/2026
14.35
14.35
13.65
13.80
-3.76%
185,495
04/22/2026
14.01
14.70
13.79
14.34
+0.81%
332,341
04/21/2026
14.27
15.23
13.69
14.23
-0.81%
626,977
04/20/2026
14.00
14.35
13.52
14.34
+3.48%
259,914
04/17/2026
15.40
15.40
13.86
13.86
-4.60%
580,673
04/16/2026
14.70
15.56
14.14
14.53
-3.15%
739,242
04/15/2026
14.57
15.05
13.33
15.00
+5.57%
433,361
04/14/2026
14.00
14.57
13.13
14.21
+4.10%
693,272
04/13/2026
13.65
13.88
12.60
13.65
+5.69%
1,357,544
04/10/2026
13.47
13.65
11.90
12.92
-2.64%
499,829
04/09/2026
13.93
13.93
12.78
13.27
-5.01%
706,029
04/08/2026
15.09
15.74
13.66
13.97
-2.56%
1,642,676
04/07/2026
14.22
14.76
13.23
14.33
-0.15%
415,532
04/07/2026
-$12.60 Earnings