JAGX
JAGUAR HEALTH (JAGX)
NASDAQ
$2.96-$0.27 (-8.23%)
Price as of Jun 03, 2026 7:11 PM EDT
  • $2.3M
    Market Cap
  • -97.57%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -0.92%
    Low Price$2.82
    High Price$3.94
  • 3 Months
    +434.71%
    Low Price$0.23
    High Price$6.96
  • 1 Year
    -19.50%
    Low Price$0.23
    High Price$6.96
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.23
3.30
3.15
3.22
-1.53%
21,112
06/01/2026
3.44
3.44
3.12
3.27
-7.89%
51,358
05/29/2026
3.27
3.66
3.10
3.55
+7.90%
69,192
05/28/2026
2.98
3.30
2.97
3.29
+3.13%
99,588
05/27/2026
3.14
3.37
3.00
3.19
+2.57%
59,515
05/26/2026
2.91
3.24
2.91
3.11
+6.87%
102,794
05/22/2026
3.15
3.25
2.84
2.91
-16.14%
124,988
05/21/2026
3.10
3.99
3.10
3.47
-5.45%
356,938
05/20/2026
3.35
3.81
3.35
3.67
+9.39%
593,052
05/20/2026
-$13.60 Earnings
05/19/2026
3.66
3.66
3.24
3.36
-9.32%
69,266
05/18/2026
3.98
4.12
3.61
3.70
-5.61%
39,447
05/15/2026
3.79
4.03
3.44
3.92
-0.51%
45,116
05/14/2026
3.40
4.13
3.20
3.94
+18.32%
66,873
05/13/2026
3.25
3.48
3.15
3.33
+2.46%
27,146
05/12/2026
3.27
3.60
3.12
3.25
-1.52%
37,967
05/11/2026
2.97
3.45
2.87
3.30
+10.00%
99,636
05/08/2026
2.96
3.28
2.80
3.00
+0.67%
127,810
05/07/2026
2.92
3.20
2.71
2.98
+5.67%
190,655
05/06/2026
3.19
3.19
2.53
2.82
-6.31%
238,669
05/05/2026
3.07
3.17
2.75
3.01
-7.38%
218,486
05/04/2026
5.84
5.88
2.68
3.25
-51.42%
641,195
05/01/2026
7.14
7.89
6.63
6.69
-3.88%
62,912
04/30/2026
7.26
8.00
6.95
6.96
-11.62%
49,290
04/30/2026
1:35 Split
04/29/2026
8.26
8.26
7.74
7.88
-6.64%
821,056
04/28/2026
10.15
10.29
8.40
8.44
-13.96%
694,715
04/27/2026
13.42
13.42
9.80
9.80
-27.77%
1,483,639
04/24/2026
14.41
14.41
13.30
13.57
-1.67%
282,793
04/23/2026
14.35
14.35
13.65
13.80
-3.76%
185,495
04/22/2026
14.01
14.70
13.79
14.34
+0.81%
332,341
04/21/2026
14.27
15.23
13.69
14.23
-0.81%
626,977
04/20/2026
14.00
14.35
13.52
14.34
+3.48%
259,914
04/17/2026
15.40
15.40
13.86
13.86
-4.60%
580,673
04/16/2026
14.70
15.56
14.14
14.53
-3.15%
739,242
04/15/2026
14.57
15.05
13.33
15.00
+5.57%
433,361
04/14/2026
14.00
14.57
13.13
14.21
+4.10%
693,272
04/13/2026
13.65
13.88
12.60
13.65
+5.69%
1,357,544
04/10/2026
13.47
13.65
11.90
12.92
-2.64%
499,829
04/09/2026
13.93
13.93
12.78
13.27
-5.01%
706,029
04/08/2026
15.09
15.74
13.66
13.97
-2.56%
1,642,676
04/07/2026
14.22
14.76
13.23
14.33
-0.15%
415,532
04/07/2026
-$12.60 Earnings
04/06/2026
14.42
14.95
14.00
14.35
+2.53%
183,525
04/02/2026
13.60
14.34
12.95
14.00
-1.48%
208,408
04/01/2026
12.95
16.80
12.95
14.21
+9.58%
856,462
03/31/2026
12.15
12.97
11.41
12.97
+11.26%
163,611
03/30/2026
12.15
12.15
10.96
11.66
-2.83%
281,832
03/27/2026
13.65
13.65
11.99
11.99
-12.64%
318,604
03/26/2026
14.21
14.55
13.41
13.73
-5.70%
211,025
03/25/2026
14.09
14.72
13.66
14.56
+4.73%
248,230
03/24/2026
14.21
14.46
13.32
13.90
-0.50%
154,434
03/23/2026
14.70
14.73
13.44
13.97
-4.82%
340,839
03/20/2026
14.00
14.92
13.95
14.68
+0.33%
335,076
03/19/2026
14.97
14.97
14.00
14.63
-5.62%
431,053
03/18/2026
16.86
16.86
15.06
15.50
-8.04%
690,027
03/17/2026
17.96
18.96
16.10
16.86
-4.60%
489,168
03/16/2026
18.46
18.48
17.19
17.67
+0.36%
263,412
03/13/2026
19.25
19.44
17.15
17.61
-7.88%
461,098
03/12/2026
18.90
19.75
17.85
19.11
-3.35%
382,422
03/11/2026
16.45
21.17
16.17
19.77
+19.99%
685,524
03/10/2026
17.15
17.34
16.29
16.48
-4.11%
628,746
03/09/2026
20.65
20.84
16.80
17.19
-16.85%
1,278,517
03/06/2026
21.00
21.77
20.65
20.67
-1.94%
336,879
03/05/2026
22.75
22.92
20.67
21.08
-8.03%
257,283
03/04/2026
22.75
23.24
21.60
22.92
+6.45%
563,564
03/03/2026
28.19
29.15
20.65
21.53
-23.21%
1,391,078
03/02/2026
31.15
34.79
28.00
28.04
-0.77%
732,577
03/02/2026
1.1:1 Split
02/27/2026
27.30
29.34
25.77
28.25
+4.01%
925,805
02/26/2026
28.00
28.00
23.77
27.16
-1.87%
376,931
02/25/2026
23.23
28.64
23.23
27.68
+19.18%
1,306,927
02/24/2026
19.41
23.54
19.40
23.23
+15.87%
735,823
02/23/2026
19.33
20.36
18.77
20.05
+3.45%
166,402
02/20/2026
20.22
20.65
19.38
19.38
-4.17%
120,469
02/19/2026
19.73
20.50
19.36
20.22
+2.50%
190,368
02/18/2026
19.31
21.29
19.31
19.73
+0.55%
275,300
02/17/2026
19.09
20.05
19.09
19.62
-2.44%
125,319
02/13/2026
19.31
20.68
18.77
20.11
+7.89%
216,196
02/12/2026
20.36
20.36
17.85
18.64
-3.49%
353,073
02/11/2026
21.32
21.62
19.25
19.31
-5.45%
142,962
02/10/2026
21.32
21.95
20.43
20.43
-2.87%
232,292
02/09/2026
21.53
21.88
20.05
21.03
-1.34%
294,410
02/06/2026
18.80
21.64
18.77
21.32
+13.12%
523,023
02/05/2026
17.98
19.21
17.82
18.85
+2.12%
422,205
02/04/2026
19.38
19.57
18.14
18.45
-4.13%
389,570
02/03/2026
20.36
20.46
19.01
19.25
-5.48%
625,810
02/02/2026
21.64
21.74
20.37
20.37
-5.11%
399,579
01/30/2026
22.11
22.27
21.00
21.46
-2.39%
341,627
01/29/2026
21.95
22.76
21.00
21.99
+2.31%
615,359
01/28/2026
22.59
22.59
21.11
21.49
-4.20%
821,040
01/27/2026
23.02
23.24
21.70
22.44
-4.79%
816,494
01/26/2026
24.34
25.45
22.59
23.56
-3.18%
1,144,053
01/23/2026
23.55
25.09
22.44
24.34
+4.78%
1,298,337
01/22/2026
26.41
31.50
21.60
23.23
-9.78%
6,106,270
01/21/2026
26.09
26.41
23.86
25.74
-5.37%
2,183,770
01/20/2026
31.55
31.73
26.73
27.20
-40.21%
7,911,853
01/16/2026
33.73
59.50
32.14
45.50
+87.05%
160,402,168
01/15/2026
23.64
25.05
22.43
24.33
+0.03%
456,175
01/14/2026
21.29
24.50
21.29
24.32
+10.61%
991,380