JAGX
JAGUAR HEALTH (JAGX)
NASDAQ
$2.05-$0.10 (-4.60%)
Price as of Oct 22, 2026 7:58 PM EDT
  • $4.4M
    Market Cap
  • -99.77%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.61%
    Low Price$2.15
    High Price$34.46
  • 3 Months
    -87.94%
    Low Price$3.37
    High Price$34.46
  • 1 Year
    -99.77%
    Low Price$3.37
    High Price$34.46
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
2.23
2.32
2.15
2.15
-5.70%
222,228
10/21/2026
2.58
2.66
2.25
2.28
-13.31%
502,254
10/20/2026
2.75
2.82
2.61
2.63
-6.74%
268,708
10/19/2026
3.27
3.32
2.80
2.82
-20.00%
520,275
10/16/2026
3.32
4.20
3.25
3.53
-23.20%
887,989
10/15/2026
3.94
4.65
3.94
4.59
+9.81%
438,852
10/14/2026
3.84
4.35
3.73
4.18
+0.48%
1,260,325
10/13/2026
4.35
4.41
4.07
4.16
-10.34%
443,660
10/12/2026
4.83
4.83
4.32
4.64
-3.13%
491,018
10/09/2026
4.56
5.33
4.47
4.79
+5.74%
1,090,975
10/08/2026
4.82
4.94
4.37
4.53
-9.40%
590,324
10/07/2026
5.24
5.50
4.91
5.00
-11.03%
1,204,959
10/06/2026
6.56
7.27
5.34
5.62
+18.82%
27,071,652
10/05/2026
4.27
6.00
4.10
4.73
+29.23%
21,895,657
10/02/2026
4.15
4.30
3.50
3.66
-7.34%
598,907
10/01/2026
4.34
4.48
3.82
3.95
-12.22%
471,265
09/30/2026
5.04
5.14
4.41
4.50
-15.41%
732,255
09/29/2026
5.37
6.10
5.00
5.32
-11.63%
943,762
09/28/2026
6.99
7.25
5.80
6.02
-21.82%
1,413,281
09/25/2026
9.09
12.10
6.80
7.70
+9.07%
30,017,620
09/24/2026
7.03
7.72
6.02
7.06
-20.76%
2,081,812
09/23/2026
15.43
19.46
8.50
8.91
-74.14%
11,664,689
09/22/2026
2.83
41.53
2.75
34.46
+1,190.64%
27,949,319
09/21/2026
2.87
2.87
2.48
2.67
-1.48%
74,040
09/18/2026
2.76
3.16
2.65
2.71
-1.45%
234,002
09/17/2026
3.70
3.70
2.35
2.75
-21.28%
261,043
09/17/2026
1:15 Split
09/16/2026
3.53
4.66
3.14
3.49
+3.70%
4,429,514
09/15/2026
4.35
4.52
3.00
3.37
-29.57%
2,129,681
09/14/2026
4.65
5.03
4.47
4.78
+1.56%
451,682
09/11/2026
4.88
4.88
4.37
4.71
-1.57%
410,815
09/10/2026
5.50
5.50
4.64
4.79
-12.91%
759,178
09/09/2026
6.38
6.38
4.88
5.49
-11.56%
571,401
09/08/2026
7.59
7.59
6.00
6.21
-30.60%
974,242
09/04/2026
10.16
10.21
8.57
8.95
-14.06%
2,768,148
09/03/2026
11.49
11.49
10.28
10.42
-4.86%
141,815
09/02/2026
11.25
11.34
10.64
10.95
-0.15%
118,787
09/01/2026
11.93
12.38
10.77
10.97
-7.60%
106,554
08/31/2026
11.78
12.00
11.25
11.87
-2.32%
48,224
08/28/2026
12.84
12.90
11.93
12.15
-6.37%
160,604
08/27/2026
14.70
14.70
12.98
12.98
-5.92%
100,394
08/26/2026
13.95
15.45
13.53
13.79
-0.59%
296,231
08/25/2026
13.65
14.51
12.98
13.87
+1.41%
56,935
08/24/2026
13.35
15.60
12.60
13.68
+5.13%
259,200
08/21/2026
13.05
13.92
12.37
13.01
-0.69%
76,618
08/20/2026
13.05
13.65
12.45
13.10
-5.50%
71,865
08/19/2026
14.55
14.70
13.26
13.86
-5.35%
230,468
08/19/2026
-$235.50 Earnings
08/18/2026
12.77
15.45
12.15
14.65
+11.10%
265,927
08/17/2026
13.50
13.77
12.90
13.18
-4.05%
121,633
08/14/2026
11.55
15.00
11.11
13.74
+16.97%
1,230,679
08/13/2026
11.76
12.15
11.10
11.75
+3.04%
108,244
08/12/2026
11.55
12.47
10.88
11.40
-2.99%
146,769
08/11/2026
12.35
12.61
11.55
11.75
-6.11%
120,263
08/10/2026
14.99
14.99
12.33
12.52
-12.18%
218,153
08/07/2026
14.55
14.70
14.10
14.25
+1.14%
50,989
08/06/2026
15.90
15.90
13.95
14.09
-10.96%
102,974
08/05/2026
15.69
16.35
14.55
15.83
+5.50%
169,417
08/04/2026
14.82
15.30
14.82
15.00
0.00%
59,263
08/03/2026
15.15
16.20
14.40
15.00
0.00%
101,635
07/31/2026
15.30
16.05
15.00
15.00
-3.85%
32,821
07/30/2026
14.85
16.05
14.49
15.60
+7.63%
104,156
07/29/2026
14.27
14.83
14.04
14.49
+0.20%
34,963
07/28/2026
14.55
15.45
14.27
14.47
-3.55%
77,176
07/27/2026
14.55
15.30
13.65
15.00
+3.80%
96,622
07/24/2026
15.60
16.20
14.25
14.45
-6.48%
195,199
07/23/2026
19.95
19.95
14.55
15.45
-22.56%
230,434
07/22/2026
19.50
20.25
18.75
19.95
+5.56%
57,415
07/21/2026
19.50
20.39
18.45
18.90
-0.40%
45,262
07/20/2026
19.05
19.20
17.25
18.98
-2.69%
67,666
07/17/2026
19.05
21.30
15.30
19.50
-2.62%
314,702
07/16/2026
29.25
29.63
18.90
20.03
-31.54%
188,887
07/15/2026
31.95
32.03
29.10
29.25
-10.14%
41,145
07/14/2026
33.75
33.75
32.25
32.55
-3.56%
17,306
07/13/2026
33.75
34.20
33.30
33.75
-2.60%
7,512
07/10/2026
35.25
35.25
33.15
34.65
-2.53%
42,614
07/09/2026
36.60
36.60
32.55
35.55
-1.66%
35,521
07/08/2026
39.90
39.90
35.10
36.15
-9.40%
33,979
07/07/2026
41.70
42.75
38.25
39.90
-5.34%
24,879
07/06/2026
42.60
43.05
41.40
42.15
0.00%
45,636
07/02/2026
45.00
45.00
40.50
42.15
-7.57%
48,568
07/01/2026
43.65
46.05
42.90
45.60
+1.33%
47,787
06/30/2026
43.80
45.00
43.65
45.00
+1.35%
23,814
06/29/2026
45.45
45.45
42.15
44.40
-1.66%
34,613
06/26/2026
40.65
45.75
40.65
45.15
+10.26%
117,291
06/25/2026
39.90
42.45
39.90
40.95
+1.87%
35,231
06/24/2026
37.80
42.30
36.90
40.20
+4.69%
94,471
06/23/2026
37.50
39.53
36.90
38.40
-1.92%
103,108
06/22/2026
34.20
41.55
33.90
39.15
+16.00%
280,397
06/18/2026
35.70
35.85
31.80
33.75
-5.46%
216,455
06/17/2026
34.50
38.40
33.75
35.70
+3.03%
331,376
06/16/2026
38.40
38.40
34.35
34.65
-6.48%
36,069
06/15/2026
39.90
41.18
36.45
37.05
-8.18%
63,049
06/12/2026
42.60
43.50
39.15
40.35
-4.44%
56,660
06/11/2026
40.28
42.45
38.55
42.23
+2.36%
44,340
06/10/2026
42.45
42.45
39.68
41.25
-2.48%
27,149
06/09/2026
40.20
42.30
38.70
42.30
+3.30%
26,060
06/08/2026
43.95
43.95
38.40
40.95
-2.50%
79,624
06/05/2026
45.15
45.15
40.50
42.00
-8.20%
136,125
06/04/2026
43.80
45.92
43.35
45.75
+4.45%
46,230