2m 2m 2m 2m 2m 2m 2m
Tuktu Res (JAMGF)
OTC
$0.010+$0.0005 (+5.56%)
Price as of Sep 03, 2026- N/AMarket Cap
- -72.78%1-Year Change
- Oil & Gas E&PIndustry
Tuktu Res (JAMGF)
$0.010+$0.0005 (+5.56%)
- 1 Month+5.56%Low Price$0.010High Price$0.010
- 3 Months-68.33%Low Price$0.010High Price$0.010
- 1 Year-72.78%Low Price$0.008High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/03/2026 | 0.010 | 0.010 | 0.010 | 0.010 | +5.56% | 100,000 |
06/09/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -70.00% | 5,000 |
06/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,000 |
05/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +209.28% | 1,000,000 |
04/27/2026 | 0.01 | 0.01 | 0.010 | 0.010 | -58.90% | 280,136 |
04/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +57.33% | 25,000 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -34.78% | 10,000 |
03/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 267,582 |
02/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -15.75% | 10,000 |
02/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 16,000 |
02/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.80% | 1,000 |
01/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,000 |
01/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,000 |
01/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.07% | 12,500 |
01/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +40.50% | 40,000 |
11/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,000 |
11/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 500 |
10/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +150.00% | 20,000 |
10/20/2025 | 0.008 | 0.008 | 0.008 | 0.008 | -60.00% | 1,000 |
10/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -15.25% | 20,000 |
10/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +18.00% | 10,000 |
10/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 5,000 |
10/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 1,400 |
09/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 700,000 |
09/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.36% | 10,000 |
09/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 95,000 |
09/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 40,000 |