JAN
JANUS-A1 (JAN)
NYSE
$28.61+$0.30 (+1.04%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $6.7B
    Market Cap
  • N/A
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -4.07%
    Low Price$27.78
    High Price$30.15
  • 3 Months
    -7.04%
    Low Price$27.78
    High Price$31.66
  • 1 Year
    N/A
    Low Price$22.59
    High Price$31.66
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
28.81
29.00
27.99
28.31
-1.15%
1,440,521
10/22/2026
28.44
28.92
28.44
28.64
+1.02%
1,746,898
10/21/2026
29.28
29.77
28.26
28.35
-3.01%
1,126,893
10/20/2026
28.98
29.56
28.64
29.23
+2.06%
1,510,643
10/19/2026
28.80
29.38
28.57
28.64
-1.41%
1,100,005
10/16/2026
29.40
30.05
28.95
29.05
-0.66%
1,573,295
10/16/2026
$0.05 Dividend
10/15/2026
29.13
29.60
28.86
29.24
+1.07%
1,885,592
10/14/2026
28.67
29.17
28.24
28.93
+0.45%
1,802,878
10/13/2026
29.04
29.16
28.71
28.80
+0.42%
1,332,083
10/12/2026
28.04
29.01
27.93
28.68
+2.06%
1,399,735
10/09/2026
28.04
28.53
27.97
28.10
+0.18%
776,241
10/08/2026
27.66
28.30
27.55
28.05
+0.97%
1,017,868
10/07/2026
28.61
28.77
27.71
27.78
-2.56%
860,708
10/06/2026
28.67
28.99
28.37
28.51
-0.66%
1,064,519
10/05/2026
29.05
29.40
28.69
28.70
-1.03%
1,117,266
10/02/2026
28.63
29.11
28.50
29.00
+1.08%
1,801,077
10/01/2026
29.57
29.79
28.47
28.69
-3.00%
2,009,569
09/30/2026
29.91
30.22
29.46
29.58
-1.10%
2,363,863
09/29/2026
29.56
30.07
29.48
29.91
-0.27%
1,933,797
09/28/2026
30.12
30.56
29.78
29.99
-0.03%
1,916,932
09/25/2026
30.17
30.32
29.46
30.00
-0.50%
1,125,950
09/24/2026
29.67
30.21
29.50
30.15
+2.17%
2,078,446
09/23/2026
29.58
29.98
29.29
29.51
-0.71%
1,229,997
09/22/2026
30.19
30.19
29.54
29.72
-1.13%
1,443,602
09/21/2026
30.29
30.49
29.91
30.06
-0.76%
1,259,322
09/18/2026
30.64
30.86
30.04
30.29
+0.36%
8,831,915
09/17/2026
30.68
30.83
30.10
30.18
-1.05%
1,924,271
09/16/2026
31.52
31.69
30.26
30.50
-3.29%
1,921,496
09/15/2026
31.30
31.79
30.60
31.54
+1.67%
1,972,712
09/14/2026
31.26
31.44
30.92
31.02
+0.49%
1,014,854
09/11/2026
30.54
31.18
30.27
30.87
+0.51%
1,136,769
09/11/2026
$0.05 Dividend
09/10/2026
31.06
31.35
30.49
30.71
-0.61%
1,358,861
09/09/2026
30.84
31.10
30.52
30.90
+0.10%
1,194,398
09/08/2026
30.54
31.31
30.36
30.87
+0.58%
1,418,383
09/04/2026
31.23
31.50
30.59
30.69
-1.60%
873,582
09/03/2026
31.02
31.31
30.82
31.19
+1.92%
1,511,756
09/02/2026
30.79
31.02
30.14
30.60
-0.65%
1,214,985
09/01/2026
29.88
31.00
29.70
30.80
+3.87%
2,733,166
08/31/2026
30.76
30.76
29.55
29.66
-2.46%
2,315,036
08/28/2026
30.63
30.84
30.31
30.40
-0.68%
575,930
08/27/2026
31.33
31.73
30.56
30.61
-3.31%
1,224,843
08/26/2026
31.36
31.83
31.34
31.66
+1.31%
1,106,879
08/25/2026
31.07
31.43
30.84
31.25
+0.48%
889,037
08/24/2026
30.89
31.20
30.56
31.10
+1.60%
1,147,596
08/21/2026
30.73
30.91
30.50
30.61
+0.39%
815,188
08/20/2026
30.46
30.84
30.27
30.49
+0.10%
992,499
08/19/2026
30.66
30.87
30.22
30.46
+0.49%
1,234,920
08/18/2026
30.53
31.04
30.15
30.31
0.00%
1,784,953
08/17/2026
30.43
30.43
30.00
30.31
-0.72%
1,204,882
08/14/2026
29.77
30.60
29.67
30.53
+2.50%
1,115,932
08/14/2026
$0.05 Dividend
08/13/2026
29.34
29.90
29.06
29.79
+2.85%
2,060,242
08/12/2026
29.46
29.82
28.96
28.96
-1.59%
3,260,297
08/11/2026
29.28
29.61
28.81
29.43
-2.02%
8,755,551
08/10/2026
30.22
30.34
29.85
30.04
-0.95%
1,264,503
08/07/2026
29.84
30.56
29.68
30.33
+2.63%
1,974,499
08/06/2026
30.35
31.05
29.36
29.55
-2.62%
2,119,602
08/05/2026
31.62
31.62
29.89
30.35
+1.94%
3,437,451
08/04/2026
29.42
29.91
28.75
29.77
+1.22%
1,854,205
08/04/2026
$0.24 Earnings
08/03/2026
30.03
30.43
29.35
29.41
-2.18%
2,227,903
07/31/2026
29.95
30.43
29.63
30.07
-0.63%
1,061,997
07/30/2026
30.95
31.36
30.08
30.26
-3.06%
1,327,614
07/29/2026
31.57
31.80
30.98
31.21
-0.92%
990,097
07/28/2026
31.85
32.67
31.38
31.50
+0.16%
1,391,807
07/27/2026
31.68
31.95
31.34
31.45
+0.60%
945,417
07/24/2026
30.69
31.39
30.50
31.26
+2.65%
920,758
07/23/2026
30.83
30.97
30.27
30.45
-0.55%
1,195,433
07/22/2026
30.44
30.65
29.86
30.62
+0.39%
1,015,248
07/21/2026
29.97
30.50
29.27
30.50
+1.62%
782,723
07/20/2026
30.43
31.09
29.71
30.02
-0.63%
1,223,390
07/17/2026
29.80
30.58
29.46
30.21
+1.73%
880,991
07/17/2026
$0.05 Dividend
07/16/2026
28.88
29.87
28.82
29.69
+3.39%
1,409,824
07/15/2026
29.37
29.97
28.71
28.72
-2.23%
964,599
07/14/2026
29.11
29.47
29.10
29.37
+1.48%
689,091
07/13/2026
28.52
29.03
28.52
28.95
+1.50%
689,334
07/10/2026
29.02
29.21
28.39
28.52
-1.48%
708,858
07/09/2026
29.27
29.32
28.92
28.95
-0.65%
813,257
07/08/2026
29.52
29.86
29.03
29.13
-1.78%
1,178,891
07/07/2026
29.20
29.80
29.11
29.66
+1.60%
838,431
07/06/2026
29.81
29.89
28.61
29.19
+0.89%
1,304,523
07/02/2026
29.32
29.42
28.68
28.94
+0.45%
1,966,980
07/01/2026
28.59
29.00
28.32
28.81
+0.87%
1,609,827
06/30/2026
28.28
29.09
28.08
28.56
-0.21%
1,812,328
06/29/2026
27.82
28.62
27.53
28.62
+1.95%
1,399,101
06/26/2026
28.73
28.91
27.58
28.07
-2.32%
4,347,273
06/25/2026
28.52
28.81
27.98
28.74
+1.19%
2,554,223
06/24/2026
27.35
28.60
26.93
28.40
+5.70%
2,714,893
06/23/2026
26.10
26.92
26.10
26.87
+2.77%
1,296,507
06/22/2026
26.01
26.33
25.64
26.14
+0.34%
1,278,277
06/18/2026
25.67
26.18
25.16
26.05
+2.66%
7,374,570
06/17/2026
25.32
25.75
25.18
25.38
+0.67%
1,319,842
06/16/2026
25.04
25.50
25.01
25.21
+0.71%
1,084,401
06/15/2026
25.73
25.82
24.91
25.03
-2.10%
1,262,061
06/12/2026
25.36
25.70
24.87
25.57
+0.86%
982,506
06/12/2026
$0.16 Dividend
06/11/2026
24.92
25.58
24.92
25.35
+0.98%
1,207,297