JAN | JANUS-A1 | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

JANUS-A1 (JAN)

NYSE

$31.75-$0.40 (-1.24%)

Price as of Nov 13, 2026 12:45 PM EST

$8.5B
Market Cap
N/A
1-Year Change
REIT - Residential
Industry

1 Month
+12.25%

Low Price$27.33

High Price$32.83
3 Months
+11.17%

Low Price$27.33

High Price$32.83
1 Year
N/A

Low Price$22.56

High Price$32.83

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	32.39	32.70	31.94	32.15	-1.08%	2,611,593
11/12/2026	$0.05 Dividend
11/11/2026	32.72	32.86	32.10	32.50	-1.00%	2,633,326
11/10/2026	31.76	32.94	31.76	32.83	+2.69%	3,941,814
11/09/2026	31.99	32.39	31.42	31.97	+0.09%	4,999,831
11/06/2026	30.67	32.36	30.39	31.94	+4.03%	7,931,195
11/05/2026	29.16	30.75	28.82	30.71	+2.26%	18,627,210
11/04/2026	30.07	30.57	29.73	30.03	+1.59%	4,182,640
11/03/2026	29.29	30.00	28.91	29.56	+4.04%	6,059,031
11/02/2026	28.57	28.82	28.18	28.41	-0.25%	2,269,820
11/02/2026	$0.25 Earnings
10/30/2026	28.76	28.95	28.33	28.48	0.00%	2,942,282
10/29/2026	27.73	28.59	27.41	28.48	+4.20%	1,989,595
10/28/2026	27.46	27.72	26.42	27.33	-1.69%	2,138,577
10/27/2026	28.59	28.95	27.49	27.80	-2.69%	1,896,966
10/26/2026	28.35	29.24	28.28	28.57	+1.06%	1,284,177
10/23/2026	28.77	28.96	27.94	28.27	-1.15%	1,440,521
10/22/2026	28.40	28.88	28.40	28.60	+1.02%	1,746,898
10/21/2026	29.24	29.73	28.22	28.31	-3.01%	1,126,893
10/20/2026	28.94	29.51	28.60	29.19	+2.06%	1,510,643
10/19/2026	28.76	29.34	28.53	28.60	-1.41%	1,100,005
10/16/2026	29.36	30.01	28.91	29.01	-0.66%	1,573,295
10/16/2026	$0.05 Dividend
10/15/2026	29.09	29.56	28.82	29.20	+1.07%	1,885,592
10/14/2026	28.63	29.13	28.20	28.89	+0.45%	1,802,878
10/13/2026	29.00	29.12	28.67	28.76	+0.42%	1,332,083
10/12/2026	28.00	28.97	27.89	28.64	+2.06%	1,399,735
10/09/2026	28.00	28.49	27.93	28.06	+0.18%	776,241
10/08/2026	27.61	28.26	27.51	28.01	+0.97%	1,017,868
10/07/2026	28.57	28.73	27.67	27.74	-2.56%	860,708
10/06/2026	28.63	28.95	28.33	28.47	-0.66%	1,064,519
10/05/2026	29.01	29.36	28.65	28.66	-1.03%	1,117,266
10/02/2026	28.59	29.07	28.46	28.96	+1.08%	1,801,077
10/01/2026	29.53	29.74	28.43	28.65	-3.00%	2,009,569
09/30/2026	29.87	30.18	29.42	29.54	-1.10%	2,363,863
09/29/2026	29.52	30.03	29.44	29.87	-0.27%	1,933,797
09/28/2026	30.08	30.52	29.74	29.95	-0.03%	1,916,932
09/25/2026	30.13	30.28	29.42	29.96	-0.50%	1,125,950
09/24/2026	29.63	30.17	29.46	30.11	+2.17%	2,078,446
09/23/2026	29.54	29.94	29.25	29.47	-0.71%	1,229,997
09/22/2026	30.15	30.15	29.50	29.68	-1.13%	1,443,602
09/21/2026	30.25	30.45	29.87	30.02	-0.76%	1,259,322
09/18/2026	30.60	30.81	30.00	30.25	+0.36%	8,831,915
09/17/2026	30.64	30.78	30.06	30.14	-1.05%	1,924,271
09/16/2026	31.47	31.64	30.22	30.46	-3.29%	1,921,496
09/15/2026	31.25	31.75	30.55	31.49	+1.67%	1,972,712
09/14/2026	31.21	31.39	30.87	30.97	+0.49%	1,014,854
09/11/2026	30.50	31.13	30.23	30.82	+0.51%	1,136,769
09/11/2026	$0.05 Dividend
09/10/2026	31.02	31.30	30.45	30.67	-0.61%	1,358,861
09/09/2026	30.80	31.06	30.48	30.86	+0.10%	1,194,398
09/08/2026	30.50	31.27	30.32	30.83	+0.58%	1,418,383
09/04/2026	31.19	31.45	30.55	30.65	-1.60%	873,582
09/03/2026	30.98	31.27	30.78	31.15	+1.92%	1,511,756
09/02/2026	30.75	30.98	30.10	30.56	-0.65%	1,214,985
09/01/2026	29.83	30.96	29.65	30.76	+3.87%	2,733,166
08/31/2026	30.72	30.72	29.50	29.61	-2.46%	2,315,036
08/28/2026	30.59	30.80	30.27	30.36	-0.68%	575,930
08/27/2026	31.28	31.68	30.52	30.57	-3.31%	1,224,843
08/26/2026	31.31	31.78	31.29	31.61	+1.31%	1,106,879
08/25/2026	31.03	31.38	30.80	31.21	+0.48%	889,037
08/24/2026	30.85	31.16	30.52	31.06	+1.60%	1,147,596
08/21/2026	30.69	30.86	30.46	30.57	+0.39%	815,188
08/20/2026	30.42	30.80	30.23	30.45	+0.10%	992,499
08/19/2026	30.62	30.83	30.18	30.42	+0.49%	1,234,920
08/18/2026	30.49	31.00	30.11	30.27	0.00%	1,784,953
08/17/2026	30.39	30.39	29.96	30.27	-0.72%	1,204,882
08/14/2026	29.72	30.56	29.62	30.49	+2.50%	1,115,932
08/14/2026	$0.05 Dividend
08/13/2026	29.30	29.85	29.02	29.74	+2.85%	2,060,242
08/12/2026	29.42	29.77	28.92	28.92	-1.59%	3,260,297
08/11/2026	29.24	29.57	28.77	29.39	-2.02%	8,755,551
08/10/2026	30.17	30.29	29.80	29.99	-0.95%	1,264,503
08/07/2026	29.79	30.52	29.64	30.28	+2.63%	1,974,499
08/06/2026	30.30	31.01	29.32	29.51	-2.62%	2,119,602
08/05/2026	31.57	31.57	29.84	30.30	+1.94%	3,437,451
08/04/2026	29.38	29.86	28.71	29.72	+1.22%	1,854,205
08/04/2026	$0.24 Earnings
08/03/2026	29.98	30.39	29.31	29.37	-2.18%	2,227,903
07/31/2026	29.90	30.38	29.59	30.02	-0.63%	1,061,997
07/30/2026	30.91	31.31	30.03	30.21	-3.06%	1,327,614
07/29/2026	31.52	31.76	30.94	31.17	-0.92%	990,097
07/28/2026	31.80	32.63	31.33	31.45	+0.16%	1,391,807
07/27/2026	31.63	31.90	31.29	31.40	+0.60%	945,417
07/24/2026	30.65	31.34	30.46	31.22	+2.65%	920,758
07/23/2026	30.79	30.93	30.22	30.41	-0.55%	1,195,433
07/22/2026	30.40	30.61	29.81	30.58	+0.39%	1,015,248
07/21/2026	29.92	30.46	29.23	30.46	+1.62%	782,723
07/20/2026	30.38	31.05	29.67	29.97	-0.63%	1,223,390
07/17/2026	29.75	30.54	29.42	30.16	+1.73%	880,991
07/17/2026	$0.05 Dividend
07/16/2026	28.83	29.83	28.77	29.65	+3.39%	1,409,824
07/15/2026	29.33	29.93	28.67	28.68	-2.23%	964,599
07/14/2026	29.07	29.43	29.06	29.33	+1.48%	689,091
07/13/2026	28.48	28.98	28.48	28.90	+1.50%	689,334
07/10/2026	28.97	29.17	28.35	28.48	-1.48%	708,858
07/09/2026	29.23	29.28	28.87	28.90	-0.65%	813,257
07/08/2026	29.48	29.82	28.98	29.09	-1.78%	1,178,891
07/07/2026	29.16	29.76	29.07	29.62	+1.60%	838,431
07/06/2026	29.77	29.85	28.57	29.15	+0.89%	1,304,523