• N/A
    Market Cap
  • 31.02%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    -0.17%
    Low Price$38.16
    High Price$42.26
  • 3 Months
    +20.13%
    Low Price$33.53
    High Price$42.26
  • 1 Year
    +43.29%
    Low Price$26.96
    High Price$42.26
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
40.28
40.28
40.28
40.28
+4.89%
1
05/27/2026
38.40
38.40
38.40
38.40
-6.29%
12
05/26/2026
40.98
40.98
40.98
40.98
+6.19%
105,001
05/22/2026
40.90
40.90
38.59
38.59
-6.92%
30
05/21/2026
41.46
41.46
41.46
41.46
+3.66%
4
05/20/2026
40.00
40.00
40.00
40.00
+3.51%
8
05/19/2026
38.64
38.64
38.64
38.64
-8.57%
61
05/18/2026
42.26
42.26
42.26
42.26
+0.28%
6
05/14/2026
42.14
42.14
42.14
42.14
+10.42%
40
05/12/2026
36.02
39.94
36.02
38.16
-4.71%
115
05/07/2026
35.71
40.19
35.71
40.05
-0.74%
53
05/06/2026
40.35
40.35
40.35
40.35
+7.67%
35
05/01/2026
39.99
39.99
37.48
37.48
+4.38%
107
04/30/2026
39.64
39.64
35.90
35.90
-4.61%
101
04/28/2026
37.64
37.64
37.64
37.64
+7.08%
97
04/23/2026
35.15
35.15
35.15
35.15
-6.86%
39
04/22/2026
37.74
37.74
37.74
37.74
-2.20%
10
04/20/2026
38.59
38.59
38.59
38.59
-1.03%
5
04/17/2026
38.99
38.99
38.99
38.99
0.00%
14
04/16/2026
38.99
38.99
38.99
38.99
+5.08%
24
04/13/2026
39.64
39.64
37.11
37.11
-6.27%
202
04/07/2026
36.05
39.59
36.05
39.59
+4.74%
353
04/01/2026
37.80
37.80
37.80
37.80
-5.50%
25,010
03/31/2026
38.32
40.00
38.32
40.00
+14.35%
9,413
03/26/2026
34.98
34.98
34.98
34.98
+2.40%
8
03/11/2026
34.16
34.16
34.16
34.16
-4.58%
949
03/09/2026
35.80
35.80
35.80
35.80
+6.77%
3,000
03/06/2026
33.53
33.53
33.53
33.53
-14.88%
25
02/27/2026
39.39
39.39
39.39
39.39
+0.87%
4
02/23/2026
39.05
39.05
39.05
39.05
+1.43%
1
02/20/2026
38.50
38.50
38.50
38.50
-3.14%
250
02/11/2026
39.75
39.75
39.75
39.75
+3.25%
1,000
02/10/2026
38.50
38.50
38.50
38.50
+0.39%
76
02/06/2026
38.35
38.35
38.35
38.35
+0.42%
300
02/04/2026
38.19
38.19
38.19
38.19
+2.97%
2
02/03/2026
37.09
37.09
37.09
37.09
+4.21%
125
02/02/2026
35.59
35.59
35.59
35.59
+5.42%
3
01/30/2026
33.76
33.76
33.76
33.76
-11.16%
4
01/28/2026
35.93
38.00
35.93
38.00
+0.61%
5,030
01/26/2026
37.77
37.77
37.77
37.77
-0.01%
150
01/21/2026
37.77
37.77
37.77
37.77
+10.22%
25
01/14/2026
36.24
36.24
34.27
34.27
-9.29%
42
01/05/2026
37.78
37.78
37.78
37.78
0.00%
300
01/02/2026
37.78
37.78
37.78
37.78
+4.32%
52
12/31/2025
38.43
38.43
36.22
36.22
-4.49%
37
12/31/2025
$0.83 Dividend
12/26/2025
37.92
37.92
37.92
37.92
+2.47%
22
12/24/2025
37.72
37.72
37.00
37.00
+4.75%
300
12/16/2025
35.33
35.33
35.33
35.33
-6.69%
63
12/12/2025
37.86
37.86
37.86
37.86
+4.79%
2
12/08/2025
36.13
36.13
36.13
36.13
-5.67%
60
12/01/2025
38.30
38.30
38.30
38.30
-1.63%
3
11/26/2025
38.94
38.94
38.94
38.94
+13.89%
3
11/24/2025
34.19
34.19
34.19
34.19
-9.51%
5
11/20/2025
37.78
37.78
37.78
37.78
+0.81%
1
11/19/2025
37.32
37.48
37.32
37.48
+1.86%
9
11/18/2025
36.79
36.79
36.79
36.79
+2.23%
275
11/12/2025
35.99
35.99
35.99
35.99
+5.69%
94
11/03/2025
34.05
34.05
34.05
34.05
+2.38%
2
10/30/2025
33.24
33.26
33.24
33.26
-1.31%
302
10/29/2025
33.70
33.70
33.70
33.70
-0.86%
2
10/24/2025
33.99
33.99
33.99
33.99
+13.98%
1
10/23/2025
29.83
29.83
29.83
29.83
-12.01%
2
10/22/2025
33.90
33.90
33.90
33.90
+7.76%
1
10/13/2025
31.46
31.46
31.46
31.46
-6.69%
2,000
10/08/2025
33.71
33.71
33.71
33.71
+7.79%
1
10/02/2025
31.28
31.28
31.28
31.28
-3.70%
66,809
09/29/2025
32.48
32.48
32.48
32.48
-3.52%
1
09/16/2025
33.66
33.66
33.66
33.66
+15.67%
350
09/10/2025
29.10
29.10
29.10
29.10
-4.06%
5
09/05/2025
30.34
30.34
30.34
30.34
+0.75%
1,000
09/04/2025
30.11
30.11
30.11
30.11
-1.22%
16
09/03/2025
30.48
30.48
30.48
30.48
-2.66%
18
08/28/2025
31.31
31.31
31.31
31.31
+1.59%
200
08/26/2025
30.82
30.82
30.82
30.82
-3.02%
150
08/21/2025
30.24
31.78
30.24
31.78
+1.87%
28,300
08/18/2025
29.26
32.43
29.26
31.20
-1.92%
44
08/14/2025
31.81
31.81
31.81
31.81
0.00%
8,001
08/12/2025
31.73
33.42
31.73
31.81
+0.49%
6,496
08/11/2025
30.14
31.66
30.14
31.66
-4.57%
155
08/07/2025
33.17
33.17
33.17
33.17
+8.58%
60
08/06/2025
30.55
30.55
30.55
30.55
0.00%
870
08/04/2025
32.05
32.05
28.72
30.55
-2.56%
108
08/01/2025
31.35
31.35
31.35
31.35
+6.80%
2
07/28/2025
29.36
29.36
29.36
29.36
+2.60%
2
07/24/2025
28.61
28.61
28.61
28.61
+0.02%
170
07/23/2025
28.61
28.61
28.61
28.61
+8.44%
2
07/22/2025
26.38
26.38
26.38
26.38
-7.03%
71
07/17/2025
28.38
28.38
28.38
28.38
-7.35%
200
07/16/2025
30.63
30.63
30.63
30.63
+8.15%
300
07/15/2025
28.32
28.32
28.32
28.32
-2.72%
10
07/08/2025
29.11
29.11
29.11
29.11
0.00%
10
07/01/2025
29.11
29.11
29.11
29.11
+4.72%
10
06/30/2025
$0.72 Dividend
06/27/2025
29.77
29.77
27.80
27.80
-8.34%
2,201
06/26/2025
30.07
30.33
30.07
30.33
-1.49%
62
06/23/2025
30.79
30.79
30.79
30.79
+7.35%
1
06/11/2025
28.68
28.68
28.68
28.68
+6.90%
6
06/04/2025
26.83
26.83
26.83
26.83
0.00%
32