• N/A
    Market Cap
  • 41.33%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    +10.25%
    Low Price$36.62
    High Price$46.92
  • 3 Months
    +8.34%
    Low Price$33.98
    High Price$46.92
  • 1 Year
    +41.33%
    Low Price$28.45
    High Price$46.92
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
43.92
43.92
43.92
43.92
+5.49%
3
08/20/2026
41.64
41.64
41.64
41.64
+1.03%
100
08/18/2026
41.21
41.21
41.21
41.21
-2.58%
364
08/14/2026
42.30
42.30
42.30
42.30
-9.85%
7
08/10/2026
46.92
46.92
46.92
46.92
+8.31%
1
08/05/2026
43.32
43.32
43.32
43.32
+2.82%
1
08/03/2026
47.01
47.01
42.13
42.13
-9.63%
201
07/31/2026
44.27
46.62
44.27
46.62
+16.03%
125
07/30/2026
40.18
40.18
40.18
40.18
+2.92%
13
07/29/2026
39.04
39.04
39.04
39.04
+6.61%
11
07/23/2026
36.62
36.62
36.62
36.62
-1.85%
80
07/22/2026
37.31
37.31
37.31
37.31
-6.34%
10
07/21/2026
39.84
39.84
39.84
39.84
+8.87%
200
07/20/2026
36.75
36.75
36.59
36.59
-5.33%
99
07/17/2026
38.40
38.65
38.40
38.65
+9.30%
300
07/15/2026
35.36
35.36
35.36
35.36
-7.92%
6
07/13/2026
38.40
38.40
38.40
38.40
+0.10%
5
07/10/2026
38.36
38.36
38.36
38.36
+7.42%
52
07/09/2026
35.71
35.71
35.71
35.71
-0.72%
106
07/08/2026
36.44
36.44
35.97
35.97
-0.64%
216
07/06/2026
36.20
36.20
36.20
36.20
-3.47%
200
06/30/2026
34.77
37.50
34.77
37.50
+1.63%
4,956
06/30/2026
$0.84 Dividend
06/24/2026
36.90
36.90
36.90
36.90
0.00%
200
06/23/2026
36.90
36.90
36.90
36.90
+8.60%
1
06/22/2026
36.08
38.22
33.98
33.98
-13.86%
72
06/18/2026
39.44
39.44
39.44
39.44
+6.71%
30
06/17/2026
39.11
39.11
34.87
36.96
-6.17%
8,474
06/16/2026
39.39
39.39
39.39
39.39
+0.35%
2
06/08/2026
39.26
39.26
39.26
39.26
+3.51%
1
06/05/2026
34.30
37.93
34.30
37.93
-2.88%
207
06/04/2026
39.05
39.05
39.05
39.05
+11.63%
1
06/03/2026
34.98
34.98
34.98
34.98
-11.17%
10
06/01/2026
39.38
39.38
39.38
39.38
+4.89%
1
05/27/2026
37.55
37.55
37.55
37.55
-6.29%
12
05/26/2026
40.07
40.07
40.07
40.07
+6.19%
105,001
05/22/2026
39.99
39.99
37.73
37.73
-6.92%
30
05/21/2026
40.54
40.54
40.54
40.54
+3.66%
4
05/20/2026
39.10
39.10
39.10
39.10
+3.51%
8
05/19/2026
37.78
37.78
37.78
37.78
-8.57%
61
05/18/2026
41.32
41.32
41.32
41.32
+0.28%
6
05/14/2026
41.20
41.20
41.20
41.20
+10.42%
40
05/12/2026
35.22
39.05
35.22
37.31
-4.71%
115
05/07/2026
34.92
39.30
34.92
39.16
-0.74%
53
05/06/2026
39.45
39.45
39.45
39.45
+7.67%
35
05/01/2026
39.10
39.10
36.64
36.64
+4.38%
107
04/30/2026
38.76
38.76
35.10
35.10
-4.61%
101
04/28/2026
36.80
36.80
36.80
36.80
+7.08%
97
04/23/2026
34.37
34.37
34.37
34.37
-6.86%
39
04/22/2026
36.90
36.90
36.90
36.90
-2.20%
10
04/20/2026
37.73
37.73
37.73
37.73
-1.03%
5
04/17/2026
38.12
38.12
38.12
38.12
0.00%
14
04/16/2026
38.12
38.12
38.12
38.12
+5.08%
24
04/13/2026
38.76
38.76
36.28
36.28
-6.27%
202
04/07/2026
35.25
38.71
35.25
38.71
+4.74%
353
04/01/2026
36.96
36.96
36.96
36.96
-5.50%
25,010
03/31/2026
37.47
39.11
37.47
39.11
+14.35%
9,413
03/26/2026
34.20
34.20
34.20
34.20
+2.40%
8
03/11/2026
33.40
33.40
33.40
33.40
-4.58%
949
03/09/2026
35.00
35.00
35.00
35.00
+6.77%
3,000
03/06/2026
32.78
32.78
32.78
32.78
-14.88%
25
02/27/2026
38.51
38.51
38.51
38.51
+0.87%
4
02/23/2026
38.18
38.18
38.18
38.18
+1.43%
1
02/20/2026
37.64
37.64
37.64
37.64
-3.14%
250
02/11/2026
38.87
38.87
38.87
38.87
+3.25%
1,000
02/10/2026
37.64
37.64
37.64
37.64
+0.39%
76
02/06/2026
37.50
37.50
37.50
37.50
+0.42%
300
02/04/2026
37.34
37.34
37.34
37.34
+2.97%
2
02/03/2026
36.26
36.26
36.26
36.26
+4.21%
125
02/02/2026
34.80
34.80
34.80
34.80
+5.42%
3
01/30/2026
33.01
33.01
33.01
33.01
-11.16%
4
01/28/2026
35.13
37.15
35.13
37.15
+0.61%
5,030
01/26/2026
36.93
36.93
36.93
36.93
-0.01%
150
01/21/2026
36.93
36.93
36.93
36.93
+10.22%
25
01/14/2026
35.43
35.43
33.51
33.51
-9.29%
42
01/05/2026
36.94
36.94
36.94
36.94
0.00%
300
01/02/2026
36.94
36.94
36.94
36.94
+4.32%
52
12/31/2025
37.57
37.57
35.41
35.41
-4.49%
37
12/31/2025
$0.83 Dividend
12/26/2025
37.08
37.08
37.08
37.08
+2.47%
22
12/24/2025
36.88
36.88
36.18
36.18
+4.75%
300
12/16/2025
34.54
34.54
34.54
34.54
-6.69%
63
12/12/2025
37.02
37.02
37.02
37.02
+4.79%
2
12/08/2025
35.32
35.32
35.32
35.32
-5.67%
60
12/01/2025
37.45
37.45
37.45
37.45
-1.63%
3
11/26/2025
38.07
38.07
38.07
38.07
+13.89%
3
11/24/2025
33.43
33.43
33.43
33.43
-9.51%
5
11/20/2025
36.94
36.94
36.94
36.94
+0.81%
1
11/19/2025
36.49
36.64
36.49
36.64
+1.86%
9
11/18/2025
35.97
35.97
35.97
35.97
+2.23%
275
11/12/2025
35.19
35.19
35.19
35.19
+5.69%
94
11/03/2025
33.30
33.30
33.30
33.30
+2.38%
2
10/30/2025
32.50
32.52
32.50
32.52
-1.31%
302
10/29/2025
32.95
32.95
32.95
32.95
-0.86%
2
10/24/2025
33.24
33.24
33.24
33.24
+13.98%
1
10/23/2025
29.16
29.16
29.16
29.16
-12.01%
2
10/22/2025
33.14
33.14
33.14
33.14
+7.76%
1
10/13/2025
30.76
30.76
30.76
30.76
-6.69%
2,000
10/08/2025
32.96
32.96
32.96
32.96
+7.79%
1
10/02/2025
30.58
30.58
30.58
30.58
-3.70%
66,809