JBIO
Jade Biosciences (JBIO)
NASDAQ
$21.35+$0.01 (+0.05%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.4B
    Market Cap
  • 159.30%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +3.95%
    Low Price$19.15
    High Price$24.71
  • 3 Months
    -9.04%
    Low Price$14.98
    High Price$24.71
  • 1 Year
    +159.30%
    Low Price$6.95
    High Price$26.85
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
21.45
22.12
21.13
21.34
+0.52%
571,848
08/20/2026
23.82
23.82
20.70
21.23
-5.85%
936,622
08/19/2026
23.87
24.33
22.43
22.55
-4.25%
789,060
08/18/2026
23.07
23.60
22.87
23.55
+0.43%
721,557
08/17/2026
24.60
24.94
23.30
23.45
-5.10%
671,571
08/14/2026
23.57
25.00
23.38
24.71
+3.78%
1,478,444
08/13/2026
23.52
24.09
23.02
23.81
+2.59%
1,089,591
08/12/2026
22.49
23.46
21.51
23.21
+3.85%
713,790
08/11/2026
22.07
22.52
21.40
22.35
+2.85%
525,649
08/10/2026
21.92
23.05
21.43
21.73
-1.05%
634,786
08/10/2026
-$0.76 Earnings
08/07/2026
22.76
23.00
21.73
21.96
-1.26%
481,234
08/06/2026
21.75
23.00
21.54
22.24
+2.49%
1,112,753
08/05/2026
21.12
22.20
21.08
21.70
+1.64%
1,265,115
08/04/2026
19.42
21.51
19.42
21.35
+11.49%
1,687,405
08/03/2026
19.52
20.00
18.55
19.15
-3.04%
651,162
07/31/2026
20.00
20.04
18.64
19.75
-1.25%
594,992
07/30/2026
19.49
20.15
19.19
20.00
+3.36%
432,795
07/29/2026
20.01
20.15
18.75
19.35
-1.78%
635,785
07/28/2026
19.91
20.77
18.54
19.70
-1.25%
775,731
07/27/2026
20.23
21.00
19.93
19.95
-0.65%
1,415,746
07/24/2026
19.77
20.10
19.02
20.08
+2.34%
684,671
07/23/2026
19.42
19.99
19.07
19.62
-1.16%
385,490
07/22/2026
20.36
20.49
19.58
19.85
-3.31%
782,804
07/21/2026
19.57
20.67
19.46
20.53
+4.37%
910,234
07/20/2026
20.82
21.50
19.26
19.67
-5.70%
626,415
07/17/2026
19.88
21.45
19.40
20.86
+1.86%
659,521
07/16/2026
21.67
22.34
20.00
20.48
-6.31%
1,285,003
07/15/2026
21.41
22.58
20.57
21.86
+2.44%
804,004
07/14/2026
21.33
21.97
20.91
21.34
+0.19%
1,166,749
07/13/2026
20.46
21.54
19.87
21.30
+1.67%
1,587,752
07/10/2026
22.78
23.33
19.76
20.95
-6.81%
1,413,164
07/09/2026
22.53
23.29
22.13
22.48
-0.22%
646,408
07/08/2026
22.30
23.36
21.97
22.53
+0.36%
878,516
07/07/2026
21.30
22.70
21.17
22.45
+5.40%
1,042,841
07/06/2026
21.42
22.30
21.06
21.30
-0.98%
1,056,288
07/02/2026
22.03
22.03
20.20
21.51
-1.38%
1,204,531
07/01/2026
22.22
23.13
21.48
21.81
-1.85%
860,844
06/30/2026
22.08
23.10
21.50
22.22
+0.50%
893,408
06/29/2026
22.00
23.01
21.83
22.11
+0.50%
1,122,561
06/26/2026
21.80
22.50
21.16
22.00
+0.87%
2,664,341
06/25/2026
22.00
23.02
21.53
21.81
-0.41%
826,529
06/24/2026
22.18
23.49
21.52
21.90
-0.32%
1,397,105
06/23/2026
19.24
22.13
19.00
21.97
+12.96%
1,410,020
06/22/2026
17.90
20.09
17.54
19.45
+15.64%
1,869,889
06/18/2026
17.37
17.62
16.40
16.82
-0.30%
4,785,524
06/17/2026
15.74
16.89
15.27
16.87
+8.63%
738,110
06/16/2026
16.38
16.60
15.16
15.53
-3.54%
1,324,333
06/15/2026
16.00
16.38
15.58
16.10
+4.95%
1,295,790
06/12/2026
15.88
16.17
15.12
15.34
-4.60%
1,046,551
06/11/2026
15.51
16.26
15.18
16.08
+5.37%
806,446
06/10/2026
15.19
16.19
15.02
15.26
+0.26%
1,375,102
06/09/2026
15.10
15.37
14.28
15.22
+1.60%
1,598,187
06/08/2026
17.14
17.39
14.91
14.98
-11.57%
1,466,438
06/05/2026
17.52
18.23
16.51
16.94
-4.51%
2,600,892
06/04/2026
17.58
18.84
15.93
17.74
+0.85%
3,509,096
06/03/2026
17.51
18.05
17.34
17.59
-0.90%
551,388
06/02/2026
19.01
19.43
17.31
17.75
-4.52%
993,334
06/01/2026
20.29
20.74
17.35
18.59
-11.64%
2,689,143
05/29/2026
20.91
21.67
20.43
21.04
+0.96%
1,126,067
05/28/2026
21.56
21.62
20.33
20.84
-3.07%
528,227
05/27/2026
21.88
22.36
20.99
21.50
-0.97%
385,516
05/26/2026
21.55
22.81
21.51
21.71
-2.25%
606,403
05/22/2026
23.56
23.91
22.17
22.21
-5.33%
372,118
05/21/2026
23.55
24.00
22.59
23.46
+0.51%
368,826
05/20/2026
22.13
23.72
21.85
23.34
+6.67%
595,977
05/19/2026
21.45
22.96
20.93
21.88
-0.59%
931,478
05/18/2026
23.36
23.64
21.68
22.01
-5.76%
374,595
05/15/2026
23.38
24.81
22.14
23.36
-3.21%
555,324
05/14/2026
25.30
25.37
23.97
24.13
-3.75%
196,603
05/13/2026
25.11
25.71
24.68
25.07
-0.63%
214,759
05/12/2026
24.51
25.25
24.15
25.23
+1.49%
366,765
05/11/2026
26.46
26.83
24.68
24.86
-3.68%
449,767
05/08/2026
23.82
26.61
23.82
25.81
+6.56%
697,493
05/07/2026
24.98
25.18
23.35
24.22
-3.62%
380,696
05/07/2026
-$0.57 Earnings
05/06/2026
25.51
26.14
24.67
25.13
-0.51%
638,153
05/05/2026
24.77
25.40
24.15
25.26
+3.02%
295,587
05/04/2026
23.98
25.49
23.86
24.52
+1.20%
538,974
05/01/2026
24.27
24.80
23.71
24.23
-0.70%
613,227
04/30/2026
22.36
25.05
22.09
24.40
+9.32%
595,389
04/29/2026
26.26
26.26
22.29
22.32
-15.61%
1,195,826
04/28/2026
27.28
27.45
25.50
26.45
-1.49%
555,984
04/27/2026
25.78
28.00
25.60
26.85
+7.49%
915,752
04/24/2026
25.11
26.74
23.88
24.98
-0.91%
766,639
04/23/2026
25.26
25.85
24.58
25.21
-0.67%
683,896
04/22/2026
23.01
26.33
23.01
25.38
+10.30%
1,261,524
04/21/2026
23.60
24.51
22.93
23.01
-2.09%
841,550
04/20/2026
22.51
23.54
22.28
23.50
+2.84%
532,251
04/17/2026
22.31
23.34
21.54
22.85
+4.43%
703,949
04/16/2026
19.18
22.02
18.93
21.88
+13.60%
673,053
04/15/2026
19.32
20.05
19.06
19.26
-0.93%
289,456
04/14/2026
18.78
19.85
18.53
19.44
+5.14%
782,257
04/13/2026
17.89
18.91
17.75
18.49
+3.35%
784,887
04/10/2026
18.32
18.49
17.37
17.89
-1.87%
654,492
04/09/2026
16.33
18.38
16.33
18.23
+8.77%
1,235,210
04/08/2026
17.00
17.39
16.42
16.76
+2.44%
502,097
04/07/2026
16.01
16.37
15.45
16.36
+1.18%
602,277
04/06/2026
15.49
16.39
15.17
16.17
+4.39%
694,704
04/02/2026
15.52
16.19
15.22
15.49
-3.31%
403,279