JBIO
Jade Biosciences (JBIO)
NASDAQ
$14.13+$0.005 (+0.04%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $875.7M
    Market Cap
  • 59.37%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -34.02%
    Low Price$13.77
    High Price$19.90
  • 3 Months
    -34.36%
    Low Price$13.77
    High Price$24.71
  • 1 Year
    +59.37%
    Low Price$8.86
    High Price$26.85
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
13.86
14.17
13.31
14.12
+2.54%
1,109,845
10/01/2026
13.97
14.58
13.59
13.77
-1.99%
1,071,524
09/30/2026
14.43
14.74
13.95
14.05
-0.92%
930,921
09/29/2026
14.35
14.66
13.77
14.18
-1.18%
629,653
09/28/2026
14.29
14.71
14.08
14.35
-0.49%
598,628
09/25/2026
14.81
15.20
14.39
14.42
-2.10%
525,819
09/24/2026
14.59
15.06
14.45
14.73
+0.14%
1,051,329
09/23/2026
16.64
16.64
14.58
14.71
-12.23%
1,464,648
09/22/2026
16.92
17.16
16.60
16.76
+0.12%
643,919
09/21/2026
17.12
17.67
16.49
16.74
-1.18%
528,708
09/18/2026
17.15
17.35
16.79
16.94
-1.17%
2,942,225
09/17/2026
17.03
17.74
16.94
17.14
+2.94%
815,836
09/16/2026
17.52
17.61
16.16
16.65
-4.20%
1,730,473
09/15/2026
18.16
18.16
17.02
17.38
-4.40%
849,773
09/14/2026
18.06
18.83
17.88
18.18
+1.62%
829,513
09/11/2026
19.38
20.10
17.53
17.89
-6.53%
1,249,096
09/10/2026
18.82
19.33
18.59
19.14
+0.42%
1,224,853
09/09/2026
19.43
19.98
18.79
19.06
-2.01%
1,507,463
09/08/2026
19.67
20.15
19.00
19.45
-2.26%
825,597
09/04/2026
19.86
20.35
19.70
19.90
+0.25%
605,018
09/03/2026
21.00
21.27
19.76
19.85
-7.24%
1,381,784
09/02/2026
21.17
22.00
20.48
21.40
+1.81%
506,170
09/01/2026
21.32
21.62
20.73
21.02
-1.59%
516,638
08/31/2026
20.65
21.45
20.35
21.36
+2.50%
837,500
08/28/2026
21.07
21.40
20.81
20.84
-2.11%
357,936
08/27/2026
21.26
21.85
21.13
21.29
-0.19%
342,592
08/26/2026
22.40
22.40
21.20
21.33
-2.34%
355,912
08/25/2026
21.74
22.16
21.33
21.84
+2.39%
603,530
08/24/2026
21.27
21.78
20.40
21.33
-0.05%
595,723
08/21/2026
21.45
22.12
21.13
21.34
+0.52%
571,848
08/20/2026
23.82
23.82
20.70
21.23
-5.85%
936,622
08/19/2026
23.87
24.33
22.43
22.55
-4.25%
789,060
08/18/2026
23.07
23.60
22.87
23.55
+0.43%
721,557
08/17/2026
24.60
24.94
23.30
23.45
-5.10%
671,571
08/14/2026
23.57
25.00
23.38
24.71
+3.78%
1,478,444
08/13/2026
23.52
24.09
23.02
23.81
+2.59%
1,089,591
08/12/2026
22.49
23.46
21.51
23.21
+3.85%
713,790
08/11/2026
22.07
22.52
21.40
22.35
+2.85%
525,649
08/10/2026
21.92
23.05
21.43
21.73
-1.05%
634,786
08/10/2026
-$0.76 Earnings
08/07/2026
22.76
23.00
21.73
21.96
-1.26%
481,234
08/06/2026
21.75
23.00
21.54
22.24
+2.49%
1,112,753
08/05/2026
21.12
22.20
21.08
21.70
+1.64%
1,265,115
08/04/2026
19.42
21.51
19.42
21.35
+11.49%
1,687,405
08/03/2026
19.52
20.00
18.55
19.15
-3.04%
651,162
07/31/2026
20.00
20.04
18.64
19.75
-1.25%
594,992
07/30/2026
19.49
20.15
19.19
20.00
+3.36%
432,795
07/29/2026
20.01
20.15
18.75
19.35
-1.78%
635,785
07/28/2026
19.91
20.77
18.54
19.70
-1.25%
775,731
07/27/2026
20.23
21.00
19.93
19.95
-0.65%
1,415,746
07/24/2026
19.77
20.10
19.02
20.08
+2.34%
684,671
07/23/2026
19.42
19.99
19.07
19.62
-1.16%
385,490
07/22/2026
20.36
20.49
19.58
19.85
-3.31%
782,804
07/21/2026
19.57
20.67
19.46
20.53
+4.37%
910,234
07/20/2026
20.82
21.50
19.26
19.67
-5.70%
626,415
07/17/2026
19.88
21.45
19.40
20.86
+1.86%
659,521
07/16/2026
21.67
22.34
20.00
20.48
-6.31%
1,285,003
07/15/2026
21.41
22.58
20.57
21.86
+2.44%
804,004
07/14/2026
21.33
21.97
20.91
21.34
+0.19%
1,166,749
07/13/2026
20.46
21.54
19.87
21.30
+1.67%
1,587,752
07/10/2026
22.78
23.33
19.76
20.95
-6.81%
1,413,164
07/09/2026
22.53
23.29
22.13
22.48
-0.22%
646,408
07/08/2026
22.30
23.36
21.97
22.53
+0.36%
878,516
07/07/2026
21.30
22.70
21.17
22.45
+5.40%
1,042,841
07/06/2026
21.42
22.30
21.06
21.30
-0.98%
1,056,288
07/02/2026
22.03
22.03
20.20
21.51
-1.38%
1,204,531
07/01/2026
22.22
23.13
21.48
21.81
-1.85%
860,844
06/30/2026
22.08
23.10
21.50
22.22
+0.50%
893,408
06/29/2026
22.00
23.01
21.83
22.11
+0.50%
1,122,561
06/26/2026
21.80
22.50
21.16
22.00
+0.87%
2,664,341
06/25/2026
22.00
23.02
21.53
21.81
-0.41%
826,529
06/24/2026
22.18
23.49
21.52
21.90
-0.32%
1,397,105
06/23/2026
19.24
22.13
19.00
21.97
+12.96%
1,410,020
06/22/2026
17.90
20.09
17.54
19.45
+15.64%
1,869,889
06/18/2026
17.37
17.62
16.40
16.82
-0.30%
4,785,524
06/17/2026
15.74
16.89
15.27
16.87
+8.63%
738,110
06/16/2026
16.38
16.60
15.16
15.53
-3.54%
1,324,333
06/15/2026
16.00
16.38
15.58
16.10
+4.95%
1,295,790
06/12/2026
15.88
16.17
15.12
15.34
-4.60%
1,046,551
06/11/2026
15.51
16.26
15.18
16.08
+5.37%
806,446
06/10/2026
15.19
16.19
15.02
15.26
+0.26%
1,375,102
06/09/2026
15.10
15.37
14.28
15.22
+1.60%
1,598,187
06/08/2026
17.14
17.39
14.91
14.98
-11.57%
1,466,438
06/05/2026
17.52
18.23
16.51
16.94
-4.51%
2,600,892
06/04/2026
17.58
18.84
15.93
17.74
+0.85%
3,509,096
06/03/2026
17.51
18.05
17.34
17.59
-0.90%
551,388
06/02/2026
19.01
19.43
17.31
17.75
-4.52%
993,334
06/01/2026
20.29
20.74
17.35
18.59
-11.64%
2,689,143
05/29/2026
20.91
21.67
20.43
21.04
+0.96%
1,126,067
05/28/2026
21.56
21.62
20.33
20.84
-3.07%
528,227
05/27/2026
21.88
22.36
20.99
21.50
-0.97%
385,516
05/26/2026
21.55
22.81
21.51
21.71
-2.25%
606,403
05/22/2026
23.56
23.91
22.17
22.21
-5.33%
372,118
05/21/2026
23.55
24.00
22.59
23.46
+0.51%
368,826
05/20/2026
22.13
23.72
21.85
23.34
+6.67%
595,977
05/19/2026
21.45
22.96
20.93
21.88
-0.59%
931,478
05/18/2026
23.36
23.64
21.68
22.01
-5.76%
374,595
05/15/2026
23.38
24.81
22.14
23.36
-3.21%
555,324
05/14/2026
25.30
25.37
23.97
24.13
-3.75%
196,603
05/13/2026
25.11
25.71
24.68
25.07
-0.63%
214,759