• N/A
    Market Cap
  • 47.31%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    0.00%
    Low Price$36.13
    High Price$37.00
  • 3 Months
    +5.71%
    Low Price$35.00
    High Price$37.00
  • 1 Year
    +39.62%
    Low Price$24.75
    High Price$37.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
37.00
37.75
37.00
37.00
0.00%
2,797
06/02/2026
37.00
38.24
37.00
37.00
+0.03%
9,361
05/27/2026
36.40
36.99
36.40
36.99
+1.37%
750
05/21/2026
36.49
36.49
36.49
36.49
+0.91%
200
05/19/2026
36.23
36.23
36.16
36.16
-0.93%
353
05/18/2026
36.35
36.50
36.35
36.50
+1.02%
400
05/14/2026
36.03
36.13
36.00
36.13
0.00%
1,309
05/12/2026
36.13
36.13
36.13
36.13
0.00%
365
05/06/2026
36.43
36.43
36.13
36.13
-2.35%
398
05/05/2026
37.00
37.00
37.00
37.00
0.00%
100
05/01/2026
37.00
37.00
37.00
37.00
0.00%
2,510
04/30/2026
36.50
37.00
36.50
37.00
+2.07%
1,271
04/27/2026
36.24
36.25
36.24
36.25
-1.15%
381
04/27/2026
$0.33 Dividend
04/20/2026
36.67
36.67
36.67
36.67
0.00%
600
04/16/2026
36.17
36.67
36.17
36.67
+2.78%
500
04/15/2026
35.37
35.68
35.37
35.68
+2.21%
16,590
04/10/2026
34.92
35.01
34.91
34.91
-1.32%
425
04/06/2026
35.37
35.37
35.37
35.37
+1.45%
1,000
03/25/2026
34.87
34.87
34.87
34.87
-2.25%
225
03/11/2026
35.63
35.67
35.63
35.67
+0.81%
900
03/09/2026
35.38
35.38
35.38
35.38
+2.00%
1,329
03/06/2026
34.69
34.69
34.69
34.69
-1.96%
625
03/04/2026
35.38
35.38
34.70
35.38
+1.09%
300
03/02/2026
34.94
35.38
34.94
35.00
+0.90%
500
02/24/2026
34.69
34.69
34.69
34.69
+0.72%
200
02/20/2026
34.04
34.44
34.04
34.44
+0.43%
907
02/17/2026
34.34
34.34
34.29
34.29
-1.09%
300
02/12/2026
34.67
34.67
34.67
34.67
-0.34%
185
02/06/2026
34.79
34.79
34.79
34.79
0.00%
500
02/05/2026
34.74
34.79
34.29
34.79
0.00%
810
02/02/2026
34.79
34.79
34.79
34.79
-2.50%
1,006
01/30/2026
35.46
35.68
35.46
35.68
+2.30%
2,190
01/26/2026
$0.31 Dividend
01/23/2026
35.25
35.37
33.65
34.88
-0.03%
4,747
01/22/2026
35.23
35.34
34.89
34.89
+0.08%
1,337
01/21/2026
33.70
34.86
33.70
34.86
+3.44%
594
01/15/2026
33.65
33.70
33.65
33.70
+0.88%
500
01/09/2026
33.40
33.40
33.40
33.40
+3.16%
801
01/08/2026
32.37
32.38
32.37
32.38
+1.17%
200
01/07/2026
32.38
32.38
32.01
32.01
-1.24%
3,250
01/05/2026
31.93
32.41
31.93
32.41
+1.26%
550
12/31/2025
32.01
32.01
32.01
32.01
-1.06%
100
12/30/2025
31.95
32.35
31.95
32.35
+1.09%
550
12/29/2025
31.93
32.00
31.93
32.00
-0.23%
827
12/26/2025
32.08
32.08
32.08
32.08
+0.62%
180
12/24/2025
31.87
31.88
31.87
31.88
0.00%
375
12/23/2025
31.88
31.88
31.88
31.88
+1.41%
380
12/22/2025
31.30
31.44
31.24
31.44
0.00%
3,884
12/19/2025
32.42
32.43
31.44
31.44
-4.48%
7,580
12/18/2025
33.92
33.92
32.91
32.91
-5.63%
610
12/17/2025
34.88
34.88
34.88
34.88
0.00%
325
12/15/2025
34.88
34.88
34.88
34.88
0.00%
405
12/10/2025
34.88
34.88
34.88
34.88
-1.36%
200
12/08/2025
33.89
35.36
33.89
35.36
-0.03%
280
12/05/2025
35.12
35.37
35.12
35.37
0.00%
404
11/21/2025
33.65
35.37
33.65
35.37
0.00%
250
11/19/2025
34.38
35.37
34.38
35.37
+4.35%
1,500
11/18/2025
33.89
33.89
33.89
33.89
+1.47%
150
11/14/2025
33.40
33.40
33.40
33.40
-2.86%
338
11/13/2025
34.38
34.38
34.38
34.38
+2.94%
100
11/12/2025
32.86
33.40
32.86
33.40
+3.00%
300
11/11/2025
31.44
32.43
31.44
32.43
+3.16%
1,750
11/07/2025
31.43
31.44
31.43
31.44
+3.23%
1,708
11/06/2025
30.46
30.46
30.46
30.46
+3.33%
105
10/31/2025
29.33
29.47
29.33
29.47
+0.50%
1,412
10/30/2025
29.31
29.33
29.31
29.33
0.00%
738
10/29/2025
29.33
29.33
29.33
29.33
+0.47%
515
10/27/2025
$0.29 Dividend
10/24/2025
29.19
29.19
29.19
29.19
0.00%
338
10/22/2025
29.19
29.19
29.19
29.19
+2.56%
512
10/16/2025
28.46
28.46
28.46
28.46
+0.24%
800
10/15/2025
28.39
28.39
28.39
28.39
-5.87%
800
10/14/2025
30.16
30.16
30.15
30.16
+3.33%
1,000
10/13/2025
30.15
30.16
28.21
29.19
+3.45%
800
10/10/2025
30.15
30.16
28.21
28.21
-3.33%
1,488
10/08/2025
29.21
29.21
29.19
29.19
-3.23%
626
10/06/2025
30.16
30.16
30.16
30.16
0.00%
500
10/03/2025
30.16
30.39
30.16
30.16
+2.48%
1,100
09/30/2025
29.43
29.43
29.43
29.43
+0.83%
154
09/29/2025
29.19
29.19
29.19
29.19
+0.84%
100
09/26/2025
27.24
28.94
27.24
28.94
+6.25%
2,500
09/25/2025
26.46
27.24
26.46
27.24
+3.82%
1,431
09/24/2025
26.44
26.44
26.24
26.24
-0.11%
3,476
09/17/2025
26.27
26.27
26.27
26.27
+0.04%
2,031
09/16/2025
26.26
26.26
26.26
26.26
+0.11%
1,053
09/15/2025
26.23
26.23
26.23
26.23
+2.51%
100
09/11/2025
25.60
25.60
25.59
25.59
-2.56%
340
09/05/2025
26.26
26.26
26.26
26.26
+1.85%
1,000
09/02/2025
26.07
26.27
25.78
25.78
-1.25%
1,900
08/29/2025
25.78
26.21
25.78
26.11
+3.01%
1,050
08/26/2025
25.78
25.78
25.34
25.34
-2.80%
720
08/18/2025
26.07
26.07
26.07
26.07
0.00%
138
08/14/2025
25.78
26.07
25.78
26.07
+1.52%
1,100
08/13/2025
25.54
25.69
25.54
25.69
+1.54%
500
08/12/2025
25.30
25.30
25.30
25.30
+0.12%
250
08/11/2025
25.27
25.27
25.27
25.27
+1.51%
400
08/08/2025
24.89
24.89
24.89
24.89
-1.07%
100
08/07/2025
25.05
25.25
25.05
25.16
+2.82%
792
08/05/2025
24.47
24.81
24.47
24.47
0.00%
1,700