S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

JB&ZJMY Hldg (JBZY)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
9,900.00%
1-Year Change
Auto Parts
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
05/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100
05/15/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	314
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	179
05/11/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	243
04/02/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,000
03/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	444
03/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,049
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	562
02/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	211,906
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,431
12/31/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	4,980
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,208
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	28,206
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	166,000
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,866
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,500
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,012
12/04/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	801
12/02/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	974
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	512
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,500
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	47,516
10/31/2025	0.000001	0.0001	0.000001	0.0001	0.00%	117,501
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,540
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	175
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,611
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
08/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
08/06/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	37,129
07/18/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100
07/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,167
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,054