JBZY | JB&ZJMY Hldg | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

JB&ZJMY Hldg (JBZY)

OTC

$0.0002$0.00 (0.00%)

Price as of Oct 20, 2026

N/A
Market Cap
100.00%
1-Year Change
Auto Parts
Industry

1 Month
+100.00%

Low Price$0.0001

High Price$0.0002
3 Months
+100.00%

Low Price$0.0001

High Price$0.0002
1 Year
+100.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	120
10/14/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	5,321
10/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	146
09/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,100
08/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
08/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
07/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	257,000
07/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	315
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	163
07/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
06/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,370
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
05/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100
05/15/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	314
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	179
05/11/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	243
04/02/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,000
03/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	444
03/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,049
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	562
02/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	211,906
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,431
12/31/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	4,980
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,208
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	28,206
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	166,000
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,866
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,500
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,012
12/04/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	801
12/02/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	974
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	512
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,500
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	47,516
10/31/2025	0.000001	0.0001	0.000001	0.0001	0.00%	117,501
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,540