• $7.7M
    Market Cap
  • -45.33%
    1-Year Change
  • Lumber & Wood Production
    Industry
  • 1 Month
    +2.99%
    Low Price$1.90
    High Price$2.47
  • 3 Months
    +19.65%
    Low Price$1.59
    High Price$2.47
  • 1 Year
    -45.09%
    Low Price$1.59
    High Price$3.92
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.04
2.07
2.03
2.07
+0.98%
8,003
06/02/2026
2.06
2.15
2.03
2.05
0.00%
19,558
06/01/2026
2.16
2.30
1.97
2.05
-6.18%
55,483
05/29/2026
2.53
2.61
2.11
2.19
-11.54%
120,691
05/28/2026
2.28
2.49
2.21
2.47
+14.35%
136,667
05/27/2026
2.30
2.40
2.14
2.16
-4.00%
20,694
05/26/2026
2.14
2.29
2.04
2.25
+5.63%
29,594
05/22/2026
2.08
2.16
2.08
2.13
+2.65%
6,758
05/21/2026
1.97
2.08
1.97
2.08
+3.75%
8,336
05/20/2026
1.99
2.00
1.92
2.00
0.00%
7,732
05/19/2026
1.95
2.01
1.95
2.00
+5.26%
15,442
05/18/2026
1.91
1.99
1.89
1.90
-0.52%
37,196
05/15/2026
2.01
2.01
1.91
1.91
-4.50%
24,320
05/14/2026
2.00
2.01
1.98
2.00
+0.50%
3,864
05/13/2026
1.96
2.03
1.95
1.99
-2.45%
98,478
05/12/2026
1.96
2.04
1.90
2.04
+2.51%
41,721
05/11/2026
2.01
2.03
1.93
1.99
0.00%
68,369
05/08/2026
2.08
2.08
1.95
1.99
-2.93%
31,295
05/07/2026
2.14
2.14
1.99
2.05
+1.49%
87,270
05/06/2026
1.99
2.17
1.99
2.02
+1.51%
38,358
05/05/2026
1.98
2.03
1.97
1.99
-1.00%
21,629
05/04/2026
1.97
2.02
1.97
2.01
+0.50%
14,921
05/01/2026
1.97
2.00
1.96
2.00
+2.04%
27,144
04/30/2026
1.96
1.96
1.96
1.96
0.00%
2,521
04/29/2026
1.94
2.00
1.94
1.96
-0.51%
120,836
04/28/2026
2.00
2.00
1.97
1.97
-1.72%
3,568
04/27/2026
1.90
2.00
1.90
2.00
+4.11%
3,408
04/24/2026
1.89
1.94
1.88
1.93
+0.80%
12,959
04/23/2026
1.91
1.91
1.90
1.91
-0.78%
5,393
04/22/2026
1.94
1.94
1.90
1.93
-0.67%
2,572
04/21/2026
2.00
2.05
1.88
1.94
+4.76%
5,390
04/20/2026
1.94
1.94
1.85
1.85
-5.13%
4,044
04/17/2026
1.91
2.13
1.91
1.95
+1.04%
15,673
04/16/2026
1.85
1.93
1.73
1.93
+3.21%
40,874
04/15/2026
1.76
1.87
1.76
1.87
+3.33%
7,675
04/14/2026
1.74
1.84
1.61
1.81
+6.84%
22,962
04/13/2026
1.67
1.73
1.61
1.69
-0.35%
61,467
04/13/2026
-$0.35 Earnings
04/10/2026
1.62
1.78
1.62
1.70
+0.29%
63,882
04/09/2026
1.59
1.71
1.56
1.70
+0.71%
2,485
04/08/2026
1.73
1.73
1.66
1.68
+2.00%
5,547
04/07/2026
1.65
1.65
1.65
1.65
+0.61%
595
04/06/2026
1.68
1.70
1.64
1.64
-2.96%
3,835
04/02/2026
1.60
1.69
1.54
1.69
+6.29%
5,447
04/01/2026
1.62
1.65
1.59
1.59
-2.45%
15,199
03/31/2026
1.65
1.67
1.62
1.63
-1.21%
10,433
03/30/2026
1.62
1.65
1.62
1.65
0.00%
3,827
03/27/2026
1.67
1.67
1.65
1.65
0.00%
3,647
03/26/2026
1.56
1.65
1.56
1.65
0.00%
3,924
03/25/2026
1.64
1.72
1.55
1.65
-1.79%
15,262
03/24/2026
1.74
1.75
1.68
1.68
-7.69%
6,943
03/23/2026
1.78
1.82
1.72
1.82
+1.11%
6,285
03/20/2026
1.72
1.80
1.72
1.80
+2.56%
11,627
03/19/2026
1.67
1.78
1.67
1.76
+2.03%
5,164
03/18/2026
1.72
1.75
1.65
1.72
-4.44%
8,030
03/17/2026
1.81
1.81
1.80
1.80
+2.27%
9,543
03/16/2026
1.80
1.80
1.71
1.76
+0.57%
10,277
03/13/2026
1.73
1.81
1.72
1.75
-1.69%
9,487
03/12/2026
1.80
1.81
1.78
1.78
-2.20%
7,751
03/11/2026
1.77
1.82
1.71
1.82
+1.68%
5,298
03/10/2026
1.64
1.82
1.64
1.79
0.00%
5,838
03/09/2026
1.78
1.80
1.77
1.79
+1.13%
2,914
03/06/2026
1.74
1.77
1.70
1.77
+2.31%
27,565
03/05/2026
1.76
1.76
1.68
1.73
+0.58%
5,828
03/04/2026
1.72
1.72
1.71
1.72
-0.58%
2,990
03/03/2026
1.75
1.78
1.71
1.73
-3.35%
3,606
03/02/2026
1.76
1.84
1.76
1.79
-3.76%
2,892
02/27/2026
1.87
1.87
1.76
1.86
-0.53%
7,715
02/26/2026
1.79
1.87
1.75
1.87
+2.75%
71,534
02/25/2026
1.81
1.84
1.76
1.82
+1.11%
37,960
02/24/2026
1.81
1.83
1.79
1.80
-1.10%
12,028
02/23/2026
1.81
1.88
1.79
1.82
+2.25%
22,947
02/20/2026
1.80
1.85
1.75
1.78
-1.66%
72,104
02/19/2026
1.85
1.86
1.81
1.81
-0.55%
4,611
02/18/2026
1.85
1.88
1.82
1.82
-1.09%
15,295
02/17/2026
1.90
1.92
1.82
1.84
-3.66%
8,181
02/13/2026
1.91
1.98
1.89
1.91
+0.53%
12,498
02/12/2026
2.00
2.00
1.89
1.90
-3.06%
41,054
02/11/2026
1.92
2.07
1.89
1.96
+2.62%
26,399
02/10/2026
1.99
1.99
1.88
1.91
+0.53%
20,791
02/09/2026
1.99
1.99
1.84
1.90
-2.56%
25,278
02/06/2026
1.80
2.05
1.78
1.95
+8.33%
171,266
02/05/2026
1.86
1.93
1.78
1.80
-5.26%
38,875
02/04/2026
1.91
1.99
1.76
1.90
-4.52%
68,268
02/03/2026
2.03
2.04
1.92
1.99
+0.51%
14,823
02/02/2026
1.96
2.01
1.79
1.98
+3.66%
5,800
01/30/2026
2.01
2.01
1.91
1.91
-3.63%
9,536
01/29/2026
2.07
2.11
1.96
1.98
-2.37%
4,161
01/28/2026
2.11
2.11
1.98
2.03
-1.93%
4,472
01/27/2026
2.05
2.11
2.05
2.07
+1.22%
6,608
01/26/2026
2.04
2.09
1.88
2.05
+1.24%
14,232
01/23/2026
2.10
2.11
2.02
2.02
-2.42%
27,485
01/22/2026
1.93
2.10
1.93
2.07
+8.38%
53,894
01/21/2026
1.79
2.00
1.79
1.91
+9.14%
118,041
01/20/2026
1.80
1.84
1.66
1.75
-3.31%
131,167
01/16/2026
2.00
2.07
1.80
1.81
-14.62%
55,848
01/15/2026
2.15
2.32
2.10
2.12
-5.78%
32,774
01/14/2026
2.35
2.41
2.19
2.25
-3.43%
12,277
01/14/2026
-$1.12 Earnings
01/13/2026
2.33
2.40
2.27
2.33
-2.31%
5,302