• $10.3M
    Market Cap
  • -19.15%
    1-Year Change
  • Lumber & Wood Production
    Industry
  • 1 Month
    -1.79%
    Low Price$2.90
    High Price$3.30
  • 3 Months
    +59.93%
    Low Price$2.07
    High Price$3.30
  • 1 Year
    -19.15%
    Low Price$1.59
    High Price$3.62
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.67
3.06
2.67
2.93
-0.11%
6,735
09/10/2026
2.93
3.04
2.91
2.93
-2.82%
14,928
09/09/2026
2.95
3.15
2.90
3.02
+3.08%
19,117
09/08/2026
2.86
2.93
2.86
2.93
-0.17%
1,777
09/04/2026
2.92
2.95
2.91
2.93
+0.34%
31,153
09/03/2026
2.96
2.99
2.92
2.92
-2.34%
3,325
09/02/2026
3.10
3.10
2.94
2.99
+1.70%
11,867
09/01/2026
3.01
3.04
2.94
2.94
-0.68%
8,931
08/31/2026
3.01
3.01
2.93
2.96
0.00%
4,067
08/28/2026
2.88
3.02
2.88
2.96
+1.02%
3,401
08/27/2026
2.91
2.95
2.90
2.93
-0.68%
12,881
08/26/2026
2.90
2.99
2.90
2.95
0.00%
2,671
08/25/2026
2.91
2.96
2.87
2.95
+1.37%
15,497
08/24/2026
3.00
3.00
2.90
2.91
-1.02%
3,691
08/21/2026
2.92
2.94
2.90
2.94
-1.30%
16,254
08/20/2026
3.02
3.02
2.87
2.98
-0.04%
23,447
08/19/2026
3.03
3.19
2.98
2.98
-1.97%
15,885
08/18/2026
3.22
3.22
2.96
3.04
-7.88%
47,354
08/17/2026
2.91
3.32
2.91
3.30
+13.40%
233,230
08/14/2026
2.90
2.99
2.90
2.91
+0.34%
2,447
08/13/2026
2.95
2.95
2.86
2.90
-0.68%
45,091
08/12/2026
2.92
2.93
2.86
2.92
-2.01%
10,646
08/11/2026
3.05
3.05
2.87
2.98
-3.56%
9,921
08/10/2026
3.14
3.14
2.89
3.09
-1.59%
11,973
08/07/2026
2.83
3.20
2.81
3.14
+12.14%
87,690
08/06/2026
2.80
2.83
2.76
2.80
+1.08%
14,990
08/05/2026
2.70
2.79
2.70
2.77
+2.97%
5,924
08/04/2026
2.70
2.79
2.69
2.69
-0.74%
6,226
08/03/2026
2.67
2.79
2.67
2.71
+2.26%
16,038
07/31/2026
2.79
2.79
2.63
2.65
-5.36%
16,073
07/30/2026
2.54
2.80
2.54
2.80
+9.80%
15,405
07/29/2026
2.51
2.60
2.51
2.55
+1.59%
5,048
07/28/2026
2.50
2.55
2.50
2.51
+0.80%
4,322
07/27/2026
2.56
2.60
2.49
2.49
-2.35%
9,698
07/24/2026
2.55
2.56
2.49
2.55
+0.39%
10,178
07/23/2026
2.50
2.60
2.48
2.54
+2.83%
6,886
07/22/2026
2.60
2.65
2.44
2.47
-5.36%
12,291
07/21/2026
2.54
2.69
2.41
2.61
-2.25%
30,489
07/20/2026
2.71
2.74
2.50
2.67
-3.61%
15,802
07/17/2026
2.80
2.85
2.72
2.77
-0.72%
12,935
07/16/2026
2.69
2.85
2.68
2.79
+3.72%
23,981
07/15/2026
2.68
2.72
2.54
2.69
+1.51%
30,565
07/14/2026
2.56
2.66
2.56
2.65
+3.52%
27,242
07/14/2026
-$0.23 Earnings
07/13/2026
2.52
2.60
2.52
2.56
+1.59%
4,811
07/10/2026
2.56
2.56
2.52
2.52
-2.70%
4,299
07/09/2026
2.53
2.70
2.53
2.59
+4.44%
39,895
07/08/2026
2.49
2.54
2.46
2.48
+0.81%
21,021
07/07/2026
2.57
2.61
2.46
2.46
-3.91%
48,397
07/06/2026
2.52
2.75
2.52
2.56
0.00%
44,630
07/02/2026
2.54
2.57
2.43
2.56
+2.81%
17,757
07/01/2026
2.37
2.83
2.30
2.49
+2.89%
41,303
06/30/2026
2.35
2.42
2.35
2.42
+6.14%
44,236
06/29/2026
2.37
2.37
2.28
2.28
+3.64%
8,594
06/25/2026
2.19
2.27
2.15
2.20
+6.28%
26,334
06/24/2026
2.25
2.32
2.07
2.07
-8.00%
20,461
06/23/2026
2.11
2.31
2.03
2.25
+1.81%
9,810
06/22/2026
2.19
2.23
2.14
2.21
+4.25%
44,205
06/18/2026
2.10
2.17
2.10
2.12
+0.95%
17,825
06/17/2026
2.17
2.17
2.09
2.10
0.00%
11,152
06/16/2026
2.09
2.13
2.09
2.10
-1.41%
14,406
06/15/2026
2.08
2.37
2.08
2.13
+2.16%
88,390
06/12/2026
2.03
2.22
1.93
2.09
+13.93%
33,906
06/11/2026
1.90
2.15
1.83
1.83
-0.54%
22,941
06/10/2026
2.00
2.00
1.83
1.84
-6.60%
14,384
06/09/2026
2.06
2.19
1.91
1.97
-1.50%
17,585
06/08/2026
1.98
2.10
1.91
2.00
+0.50%
14,354
06/05/2026
2.03
2.10
1.86
1.99
-4.33%
16,642
06/04/2026
2.26
2.26
2.08
2.08
+0.48%
12,576
06/03/2026
2.04
2.07
2.03
2.07
+0.98%
8,003
06/02/2026
2.06
2.15
2.03
2.05
0.00%
19,558
06/01/2026
2.16
2.30
1.97
2.05
-6.18%
55,483
05/29/2026
2.53
2.61
2.11
2.19
-11.54%
120,691
05/28/2026
2.28
2.49
2.21
2.47
+14.35%
136,667
05/27/2026
2.30
2.40
2.14
2.16
-4.00%
20,694
05/26/2026
2.14
2.29
2.04
2.25
+5.63%
29,594
05/22/2026
2.08
2.16
2.08
2.13
+2.65%
6,758
05/21/2026
1.97
2.08
1.97
2.08
+3.75%
8,336
05/20/2026
1.99
2.00
1.92
2.00
0.00%
7,732
05/19/2026
1.95
2.01
1.95
2.00
+5.26%
15,442
05/18/2026
1.91
1.99
1.89
1.90
-0.52%
37,196
05/15/2026
2.01
2.01
1.91
1.91
-4.50%
24,320
05/14/2026
2.00
2.01
1.98
2.00
+0.50%
3,864
05/13/2026
1.96
2.03
1.95
1.99
-2.45%
98,478
05/12/2026
1.96
2.04
1.90
2.04
+2.51%
41,721
05/11/2026
2.01
2.03
1.93
1.99
0.00%
68,369
05/08/2026
2.08
2.08
1.95
1.99
-2.93%
31,295
05/07/2026
2.14
2.14
1.99
2.05
+1.49%
87,270
05/06/2026
1.99
2.17
1.99
2.02
+1.51%
38,358
05/05/2026
1.98
2.03
1.97
1.99
-1.00%
21,629
05/04/2026
1.97
2.02
1.97
2.01
+0.50%
14,921
05/01/2026
1.97
2.00
1.96
2.00
+2.04%
27,144
04/30/2026
1.96
1.96
1.96
1.96
0.00%
2,521
04/29/2026
1.94
2.00
1.94
1.96
-0.51%
120,836
04/28/2026
2.00
2.00
1.97
1.97
-1.72%
3,568
04/27/2026
1.90
2.00
1.90
2.00
+4.11%
3,408
04/24/2026
1.89
1.94
1.88
1.93
+0.80%
12,959
04/23/2026
1.91
1.91
1.90
1.91
-0.78%
5,393
04/22/2026
1.94
1.94
1.90
1.93
-0.67%
2,572
04/21/2026
2.00
2.05
1.88
1.94
+4.76%
5,390