• N/A
    Market Cap
  • -16.06%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -15.54%
    Low Price$34.65
    High Price$43.92
  • 3 Months
    -14.74%
    Low Price$34.65
    High Price$43.92
  • 1 Year
    -16.06%
    Low Price$34.65
    High Price$50.19
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
34.83
35.25
34.65
34.65
-0.22%
1,153
10/20/2026
33.99
34.73
33.20
34.73
-5.77%
1,555
10/16/2026
36.85
36.85
36.85
36.85
-9.01%
268
10/13/2026
40.50
40.50
40.50
40.50
-7.79%
278
10/13/2026
$0.74 Dividend
10/06/2026
43.92
43.92
43.92
43.92
+10.57%
648
09/28/2026
39.72
39.72
39.72
39.72
-3.18%
154
09/18/2026
40.02
41.02
40.02
41.02
-3.58%
430
09/11/2026
42.55
42.55
42.55
42.55
+1.91%
212
09/09/2026
41.75
41.75
41.75
41.75
-2.06%
222
09/08/2026
42.48
42.76
42.48
42.63
+8.48%
3,575
09/04/2026
41.60
41.60
39.30
39.30
-0.62%
2,488
09/03/2026
39.54
39.54
39.54
39.54
-3.20%
100
09/02/2026
$0.56 Dividend
09/01/2026
40.85
40.85
40.85
40.85
+1.88%
147
08/26/2026
40.10
40.10
40.10
40.10
-5.95%
507
07/31/2026
43.68
43.68
42.64
42.64
+2.19%
856
07/29/2026
41.73
41.73
41.73
41.73
+3.68%
110
07/23/2026
40.24
40.24
40.24
40.24
-0.97%
146
07/16/2026
40.64
40.64
40.64
40.64
+6.78%
392
07/14/2026
38.06
38.06
38.06
38.06
-3.64%
413
07/10/2026
39.49
39.49
39.49
39.49
+0.49%
263
06/30/2026
40.29
40.29
39.30
39.30
-2.75%
500
06/25/2026
42.50
42.50
40.41
40.41
-4.88%
656
06/05/2026
41.01
42.48
41.01
42.48
-3.97%
333
06/02/2026
44.24
44.24
44.24
44.24
-3.01%
316
05/27/2026
45.61
45.61
45.61
45.61
-5.31%
436
05/22/2026
$1.70 Dividend
05/13/2026
48.17
48.17
48.17
48.17
+5.57%
172
04/29/2026
45.63
45.63
45.63
45.63
-6.30%
193
04/24/2026
48.69
48.69
48.69
48.69
0.00%
348
04/17/2026
48.69
48.69
48.69
48.69
-2.99%
100
04/08/2026
50.19
50.19
50.19
50.19
+0.68%
169
04/06/2026
49.86
49.86
49.86
49.86
+0.52%
323
03/23/2026
49.60
49.60
49.60
49.60
+1.63%
231
03/19/2026
47.15
48.80
47.15
48.80
+0.30%
550
11/17/2025
48.66
48.66
48.66
48.66
0.00%
327