• N/A
    Market Cap
  • 7.22%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -7.04%
    Low Price$40.50
    High Price$41.65
  • 3 Months
    -21.32%
    Low Price$40.50
    High Price$51.90
  • 1 Year
    +7.22%
    Low Price$39.93
    High Price$53.50
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
40.70
40.70
40.70
40.70
+0.49%
263
06/30/2026
41.53
41.53
40.50
40.50
-2.75%
500
06/25/2026
43.80
43.80
41.65
41.65
-4.88%
656
06/05/2026
42.26
43.78
42.26
43.78
-3.97%
333
06/02/2026
45.59
45.59
45.59
45.59
-3.01%
316
05/27/2026
47.01
47.01
47.01
47.01
-5.31%
436
05/22/2026
$1.70 Dividend
05/13/2026
49.64
49.64
49.64
49.64
+5.57%
172
04/29/2026
47.02
47.02
47.02
47.02
-6.30%
193
04/24/2026
50.18
50.18
50.18
50.18
0.00%
348
04/17/2026
50.18
50.18
50.18
50.18
-2.99%
100
04/08/2026
51.73
51.73
51.73
51.73
+0.68%
169
04/06/2026
51.38
51.38
51.38
51.38
+0.52%
323
03/23/2026
51.11
51.11
51.11
51.11
+1.63%
231
03/19/2026
48.59
50.29
48.59
50.29
+0.30%
550
11/17/2025
50.14
50.14
50.14
50.14
+9.02%
327
10/23/2025
46.06
46.06
45.99
45.99
+8.11%
2,303
10/16/2025
42.54
42.54
42.54
42.54
-1.12%
418
10/08/2025
43.03
43.03
43.03
43.03
-0.45%
236
09/18/2025
43.22
43.22
43.22
43.22
+1.71%
227
09/08/2025
42.49
42.49
42.49
42.49
-2.77%
104
09/05/2025
43.70
43.70
43.70
43.70
+6.98%
191
09/03/2025
40.85
40.85
40.85
40.85
-3.58%
686
09/02/2025
$0.56 Dividend
08/20/2025
42.37
42.37
42.37
42.37
+10.94%
267
08/08/2025
38.19
38.19
38.19
38.19
+0.18%
301
07/25/2025
38.12
38.12
38.12
38.12
0.00%
163