• N/A
    Market Cap
  • 3.19%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -0.21%
    Low Price$39.96
    High Price$43.35
  • 3 Months
    +0.16%
    Low Price$38.70
    High Price$43.36
  • 1 Year
    +3.19%
    Low Price$38.70
    High Price$51.04
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
43.27
43.27
43.27
43.27
+1.91%
212
09/09/2026
42.46
42.46
42.46
42.46
-2.06%
222
09/08/2026
43.20
43.49
43.20
43.35
+8.48%
3,575
09/04/2026
42.30
42.30
39.96
39.96
-0.62%
2,488
09/03/2026
40.21
40.21
40.21
40.21
-3.20%
100
09/02/2026
$0.56 Dividend
09/01/2026
41.54
41.54
41.54
41.54
+1.88%
147
08/26/2026
40.78
40.78
40.78
40.78
-5.95%
507
07/31/2026
44.41
44.41
43.36
43.36
+2.19%
856
07/29/2026
42.43
42.43
42.43
42.43
+3.68%
110
07/23/2026
40.92
40.92
40.92
40.92
-0.97%
146
07/16/2026
41.32
41.32
41.32
41.32
+6.78%
392
07/14/2026
38.70
38.70
38.70
38.70
-3.64%
413
07/10/2026
40.16
40.16
40.16
40.16
+0.49%
263
06/30/2026
40.97
40.97
39.96
39.96
-2.75%
500
06/25/2026
43.22
43.22
41.09
41.09
-4.88%
656
06/05/2026
41.70
43.20
41.70
43.20
-3.97%
333
06/02/2026
44.98
44.98
44.98
44.98
-3.01%
316
05/27/2026
46.38
46.38
46.38
46.38
-5.31%
436
05/22/2026
$1.70 Dividend
05/13/2026
48.98
48.98
48.98
48.98
+5.57%
172
04/29/2026
46.39
46.39
46.39
46.39
-6.30%
193
04/24/2026
49.51
49.51
49.51
49.51
0.00%
348
04/17/2026
49.51
49.51
49.51
49.51
-2.99%
100
04/08/2026
51.04
51.04
51.04
51.04
+0.68%
169
04/06/2026
50.70
50.70
50.70
50.70
+0.52%
323
03/23/2026
50.43
50.43
50.43
50.43
+1.63%
231
03/19/2026
47.94
49.62
47.94
49.62
+0.30%
550
11/17/2025
49.48
49.48
49.48
49.48
+9.02%
327
10/23/2025
45.45
45.45
45.38
45.38
+8.11%
2,303
10/16/2025
41.98
41.98
41.98
41.98
-1.12%
418
10/08/2025
42.45
42.45
42.45
42.45
-0.45%
236
09/18/2025
42.64
42.64
42.64
42.64
0.00%
227