2m 2m 2m 2m 2m 2m 2m
JD Sports Fsn (JDDSF)
OTC
$1.21+$0.13 (+12.04%)
Price as of Jun 02, 2026- N/AMarket Cap
- 20.19%1-Year Change
- Apparel RetailIndustry
JD Sports Fsn (JDDSF)
$1.21+$0.13 (+12.04%)
- 1 Month+12.04%Low Price$1.08High Price$1.21
- 3 Months+21.00%Low Price$0.94High Price$1.21
- 1 Year+14.15%Low Price$0.94High Price$1.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 1.21 | 1.21 | 1.21 | 1.21 | +12.04% | 325 |
05/27/2026 | 1.08 | 1.08 | 1.08 | 1.08 | +15.02% | 1,100 |
04/30/2026 | 0.94 | 0.94 | 0.94 | 0.94 | -7.03% | 100 |
04/23/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -3.35% | 100 |
04/21/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -5.00% | 1,000 |
04/16/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +10.00% | 1,000 |
03/09/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 600 |
02/12/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -9.91% | 150 |
01/16/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -2.79% | 150 |
01/13/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -0.53% | 125 |
01/05/2026 | 1.15 | 1.15 | 1.15 | 1.15 | +2.50% | 200 |
12/19/2025 | 1.12 | 1.12 | 1.12 | 1.12 | +0.90% | 100 |
11/07/2025 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | 1,450 |
11/04/2025 | 1.12 | 1.15 | 1.12 | 1.15 | -0.50% | 300 |
10/31/2025 |
$0.004 Dividend | |||||
10/30/2025 | 1.16 | 1.16 | 1.16 | 1.16 | -15.63% | 10,000 |
10/29/2025 | 1.37 | 1.37 | 1.37 | 1.37 | +6.80% | 400 |
09/18/2025 | 1.25 | 1.28 | 1.25 | 1.28 | +3.41% | 2,050 |
09/15/2025 | 1.24 | 1.24 | 1.24 | 1.24 | +6.87% | 1,000 |
09/12/2025 | 1.16 | 1.16 | 1.16 | 1.16 | -2.92% | 25,000 |
07/11/2025 | 1.20 | 1.20 | 1.20 | 1.20 | -7.12% | 500 |
07/01/2025 | 1.29 | 1.29 | 1.29 | 1.29 | +22.95% | 4,000 |
06/13/2025 |
$0.009 Dividend | |||||
06/12/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 1,000 |