2m 2m 2m 2m 2m 2m 2m
JD Sports Fsn (JDDSF)
OTC
$1.12+$0.02 (+2.29%)
Price as of Oct 08, 2026- N/AMarket Cap
- -12.11%1-Year Change
- Apparel RetailIndustry
JD Sports Fsn (JDDSF)
$1.12+$0.02 (+2.29%)
- 1 Month+6.35%Low Price$1.09High Price$1.12
- 3 Months+6.35%Low Price$1.09High Price$1.12
- 1 Year-12.11%Low Price$0.93High Price$1.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/08/2026 | 1.12 | 1.12 | 1.12 | 1.12 | +2.29% | 800 |
10/01/2026 | 1.09 | 1.09 | 1.09 | 1.09 | +3.96% | 1,000 |
07/02/2026 |
$0.01 Dividend | |||||
06/29/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -7.02% | 100 |
06/22/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -5.79% | 250 |
06/02/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +12.04% | 325 |
05/27/2026 | 1.07 | 1.07 | 1.07 | 1.07 | +15.02% | 1,100 |
04/30/2026 | 0.93 | 0.93 | 0.93 | 0.93 | -7.03% | 100 |
04/23/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -3.35% | 100 |
04/21/2026 | 1.03 | 1.03 | 1.03 | 1.03 | -5.00% | 1,000 |
04/16/2026 | 1.09 | 1.09 | 1.09 | 1.09 | +10.00% | 1,000 |
03/09/2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 600 |
02/12/2026 | 0.99 | 0.99 | 0.99 | 0.99 | -9.91% | 150 |
01/16/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -2.79% | 150 |
01/13/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -0.53% | 125 |
01/05/2026 | 1.14 | 1.14 | 1.14 | 1.14 | +2.50% | 200 |
12/19/2025 | 1.11 | 1.11 | 1.11 | 1.11 | +0.90% | 100 |
11/07/2025 | 1.10 | 1.10 | 1.10 | 1.10 | -3.48% | 1,450 |
11/04/2025 | 1.11 | 1.14 | 1.11 | 1.14 | -0.50% | 300 |
10/31/2025 |
$0.004 Dividend | |||||
10/30/2025 | 1.14 | 1.14 | 1.14 | 1.14 | -15.63% | 10,000 |
10/29/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 400 |