2m 2m 2m 2m 2m 2m 2m
JD Sports Fsn (JDDSF)
OTC
$1.28+$0.17 (+15.35%)
Price as of Nov 02, 2026- N/AMarket Cap
- 12.51%1-Year Change
- Apparel RetailIndustry
JD Sports Fsn (JDDSF)
$1.28+$0.17 (+15.35%)
- 1 Month+18.00%Low Price$1.28High Price$1.28
- 3 Months+22.67%Low Price$1.08High Price$1.28
- 1 Year+12.51%Low Price$0.92High Price$1.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/02/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +15.35% | 5,265 |
10/30/2026 |
$0.005 Dividend | |||||
10/08/2026 | 1.11 | 1.11 | 1.11 | 1.11 | +2.29% | 800 |
10/01/2026 | 1.08 | 1.08 | 1.08 | 1.08 | +3.96% | 1,000 |
07/02/2026 |
$0.01 Dividend | |||||
06/29/2026 | 1.04 | 1.04 | 1.04 | 1.04 | -7.02% | 100 |
06/22/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -5.79% | 250 |
06/02/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +12.04% | 325 |
05/27/2026 | 1.06 | 1.06 | 1.06 | 1.06 | +15.02% | 1,100 |
04/30/2026 | 0.92 | 0.92 | 0.92 | 0.92 | -7.03% | 100 |
04/23/2026 | 0.99 | 0.99 | 0.99 | 0.99 | -3.35% | 100 |
04/21/2026 | 1.03 | 1.03 | 1.03 | 1.03 | -5.00% | 1,000 |
04/16/2026 | 1.08 | 1.08 | 1.08 | 1.08 | +10.00% | 1,000 |
03/09/2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 600 |
02/12/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -9.91% | 150 |
01/16/2026 | 1.09 | 1.09 | 1.09 | 1.09 | -2.79% | 150 |
01/13/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -0.53% | 125 |
01/05/2026 | 1.13 | 1.13 | 1.13 | 1.13 | +2.50% | 200 |
12/19/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 100 |