S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

JD Spt Fsn Unsp ADR (JDSPY)

OTC

$1.08+$0.02 (+1.82%)

Price as of Jul 14, 2026

N/A
Market Cap
-0.78%
1-Year Change
Apparel Retail
Industry

1 Month
-0.65%

Low Price$1.03

High Price$1.12
3 Months
+18.05%

Low Price$0.85

High Price$1.14
1 Year
-0.78%

Low Price$0.84

High Price$1.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	1.08	1.08	1.08	1.08	-3.57%	2,143
07/13/2026	1.11	1.13	1.11	1.12	+1.82%	10,480
07/10/2026	1.14	1.14	1.09	1.10	+6.80%	5,271
07/09/2026	1.05	1.12	1.03	1.03	-1.90%	8,764
07/08/2026	1.05	1.05	1.05	1.05	-3.67%	6,676
07/07/2026	1.09	1.09	1.09	1.09	+2.83%	159
07/06/2026	1.08	1.08	1.06	1.06	-0.33%	2,370
07/06/2026	$0.01 Dividend
07/02/2026	1.07	1.07	1.06	1.06	+0.51%	4,291
07/01/2026	1.06	1.07	1.06	1.06	-2.33%	986
06/30/2026	1.06	1.08	1.06	1.08	-1.17%	1,114
06/29/2026	1.11	1.11	1.07	1.10	+0.73%	3,326
06/26/2026	1.12	1.12	1.09	1.09	+0.14%	1,991
06/25/2026	1.06	1.09	1.06	1.09	+3.63%	11,765
06/24/2026	1.10	1.10	1.05	1.05	+1.92%	64,131
06/23/2026	1.04	1.04	1.03	1.03	-1.14%	1,115
06/22/2026	1.10	1.10	1.04	1.04	-5.73%	11,446
06/18/2026	1.07	1.10	1.07	1.10	+1.00%	8,113
06/17/2026	1.08	1.10	1.07	1.09	-1.34%	3,090
06/16/2026	1.13	1.13	1.10	1.11	-0.04%	13,103
06/15/2026	1.11	1.12	1.07	1.11	-1.68%	39,928
06/12/2026	1.12	1.13	1.12	1.13	+0.40%	10,335
06/11/2026	1.11	1.12	1.11	1.12	+3.18%	3,846
06/10/2026	1.13	1.13	1.09	1.09	-0.90%	10,391
06/09/2026	1.11	1.11	1.07	1.10	0.00%	5,567
06/08/2026	1.10	1.10	1.09	1.10	-0.45%	2,340
06/05/2026	1.10	1.10	1.10	1.10	-1.33%	660
06/04/2026	1.14	1.14	1.11	1.12	+3.57%	2,756
06/03/2026	1.08	1.08	1.08	1.08	-2.59%	6,963
06/02/2026	1.11	1.11	1.11	1.11	-1.06%	379
06/01/2026	1.09	1.15	1.07	1.12	+2.17%	7,702
05/29/2026	1.09	1.10	1.08	1.10	+1.09%	3,107
05/28/2026	1.08	1.08	1.08	1.08	-3.01%	298
05/27/2026	1.10	1.13	1.08	1.12	+7.62%	57,909
05/26/2026	1.02	1.05	1.02	1.04	+5.59%	33,712
05/22/2026	0.98	0.98	0.98	0.98	-4.38%	694
05/21/2026	0.99	1.03	0.99	1.03	+2.97%	1,153
05/20/2026	0.97	1.00	0.97	1.00	+6.51%	5,662
05/19/2026	0.96	0.96	0.94	0.94	+1.97%	4,732
05/18/2026	0.93	0.94	0.92	0.92	+3.73%	4,913
05/15/2026	0.86	0.91	0.86	0.89	+1.59%	26,009
05/14/2026	0.89	0.92	0.87	0.87	-4.19%	5,019
05/13/2026	0.87	0.91	0.87	0.91	+1.09%	29,297
05/12/2026	0.90	0.91	0.89	0.90	-2.29%	3,663
05/11/2026	0.94	0.94	0.92	0.92	-6.66%	2,028
05/08/2026	0.97	1.01	0.97	0.99	+8.90%	8,465
05/07/2026	0.96	1.01	0.91	0.91	+6.73%	93,892
05/06/2026	0.88	0.89	0.85	0.85	-0.31%	20,124
05/05/2026	0.84	0.85	0.84	0.85	-1.87%	5,321
05/04/2026	0.87	0.87	0.84	0.87	-2.36%	27,299
05/01/2026	0.86	0.89	0.84	0.89	-0.55%	9,160
04/30/2026	0.86	0.90	0.85	0.90	+7.10%	13,836
04/29/2026	0.86	0.89	0.83	0.84	-5.59%	28,603
04/28/2026	0.88	0.89	0.86	0.89	-2.92%	13,572
04/27/2026	0.89	0.91	0.86	0.91	+3.26%	42,870
04/24/2026	0.92	0.92	0.88	0.88	-6.31%	14,268
04/23/2026	0.92	0.94	0.92	0.94	-2.71%	38,638
04/22/2026	0.95	0.97	0.94	0.97	+3.11%	6,030
04/21/2026	0.97	0.97	0.94	0.94	-7.78%	1,248
04/20/2026	0.99	1.02	0.99	1.02	+0.82%	11,506
04/17/2026	1.00	1.01	1.00	1.01	+5.48%	12,059
04/16/2026	0.97	0.97	0.96	0.96	-0.35%	3,895
04/15/2026	0.96	0.97	0.95	0.96	-1.04%	2,703
04/14/2026	0.98	0.98	0.96	0.97	+2.40%	1,089
04/13/2026	0.97	0.97	0.95	0.95	-0.62%	68,445
04/10/2026	0.97	0.97	0.95	0.95	+1.93%	6,211
04/09/2026	0.94	0.97	0.94	0.94	-3.67%	10,694
04/08/2026	0.95	0.97	0.95	0.97	+11.33%	12,164
04/07/2026	0.87	0.89	0.85	0.87	-5.51%	36,352
04/06/2026	0.89	0.92	0.85	0.92	+0.70%	7,998
04/02/2026	0.89	0.92	0.89	0.92	+2.25%	2,882
04/01/2026	0.89	0.90	0.88	0.90	+0.34%	1,221
03/31/2026	0.92	0.92	0.89	0.89	+7.18%	5,930
03/30/2026	0.86	0.86	0.83	0.83	-3.43%	8,847
03/27/2026	0.87	0.88	0.84	0.86	+1.06%	16,393
03/26/2026	0.89	0.89	0.86	0.86	+0.22%	45,225
03/25/2026	0.87	0.91	0.85	0.85	+0.79%	18,351
03/24/2026	0.85	0.86	0.85	0.85	-6.32%	6,684
03/23/2026	0.90	0.90	0.86	0.90	+8.13%	16,344
03/20/2026	0.88	0.88	0.83	0.84	-1.14%	35,435
03/19/2026	0.87	0.90	0.85	0.85	-7.74%	16,409
03/18/2026	0.88	0.92	0.86	0.92	+1.48%	12,923
03/17/2026	0.93	0.93	0.90	0.90	-3.75%	8,475
03/16/2026	0.92	0.94	0.90	0.94	+4.35%	6,620
03/13/2026	0.95	0.95	0.90	0.90	-5.32%	14,992
03/12/2026	0.97	0.97	0.94	0.95	-5.88%	82,789
03/11/2026	0.98	1.01	0.96	1.01	+5.86%	11,306
03/10/2026	0.97	1.00	0.95	0.95	-1.44%	16,782
03/09/2026	0.96	0.97	0.92	0.97	-3.08%	10,930
03/06/2026	0.98	1.00	0.98	1.00	+1.10%	3,635
03/05/2026	0.99	1.00	0.99	0.99	-2.18%	6,230
03/04/2026	0.98	1.01	0.94	1.01	+6.36%	9,764
03/03/2026	1.00	1.00	0.92	0.95	-2.14%	9,113
03/02/2026	0.97	1.02	0.97	0.97	-10.09%	14,197
02/26/2026	1.08	1.08	1.08	1.08	+3.81%	813
02/25/2026	1.05	1.06	1.04	1.04	-0.94%	4,341
02/24/2026	1.06	1.06	1.05	1.05	+0.47%	220,769
02/23/2026	1.05	1.06	1.04	1.04	-1.40%	4,210
02/20/2026	1.02	1.07	1.02	1.06	+2.39%	38,131
02/19/2026	1.02	1.03	1.02	1.03	-2.70%	3,017