2m 2m 2m 2m 2m 2m 2m
JD Spt Fsn Unsp ADR (JDSPY)
OTC
$1.02-$0.04 (-3.77%)
Price as of Sep 11, 2026- N/AMarket Cap
- -16.55%1-Year Change
- Apparel RetailIndustry
JD Spt Fsn Unsp ADR (JDSPY)
$1.02-$0.04 (-3.77%)
- 1 Month-15.70%Low Price$1.02High Price$1.25
- 3 Months-9.14%Low Price$1.02High Price$1.25
- 1 Year-16.55%Low Price$0.83High Price$1.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -3.77% | 3,135 |
09/10/2026 | 1.06 | 1.06 | 1.06 | 1.06 | +0.95% | 361 |
09/09/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 5,389 |
09/08/2026 | 1.07 | 1.07 | 1.06 | 1.06 | -1.99% | 9,295 |
09/04/2026 | 1.08 | 1.08 | 1.08 | 1.08 | -0.51% | 132 |
09/03/2026 | 1.07 | 1.09 | 1.07 | 1.09 | +0.93% | 14,040 |
09/02/2026 | 1.07 | 1.08 | 1.05 | 1.08 | -5.40% | 19,885 |
09/01/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -2.48% | 213 |
08/31/2026 | 1.14 | 1.18 | 1.14 | 1.17 | +1.08% | 1,223 |
08/28/2026 | 1.14 | 1.16 | 1.12 | 1.16 | -1.24% | 3,541 |
08/27/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +2.86% | 855 |
08/26/2026 | 1.14 | 1.14 | 1.14 | 1.14 | +2.43% | 578 |
08/25/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | 1,063 |
08/24/2026 | 1.13 | 1.16 | 1.13 | 1.15 | +4.55% | 9,020 |
08/21/2026 | 1.12 | 1.12 | 1.10 | 1.10 | +5.77% | 250 |
08/20/2026 | 1.05 | 1.07 | 1.04 | 1.04 | -16.80% | 15,576 |
08/19/2026 | 1.22 | 1.27 | 1.22 | 1.25 | +2.04% | 3,079 |
08/18/2026 | 1.20 | 1.23 | 1.20 | 1.23 | -2.00% | 8,729 |
08/14/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +2.46% | 6,869 |
08/13/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +1.67% | 661 |
08/12/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 2,129 |
08/11/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -2.86% | 254 |
08/10/2026 | 1.28 | 1.32 | 1.25 | 1.25 | +3.80% | 1,532 |
08/07/2026 | 1.28 | 1.28 | 1.20 | 1.20 | -1.61% | 964 |
08/06/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +0.59% | 2,054 |
08/05/2026 | 1.20 | 1.22 | 1.20 | 1.21 | +0.62% | 313 |
08/03/2026 | 1.20 | 1.21 | 1.20 | 1.21 | +3.88% | 1,575 |
07/31/2026 | 1.20 | 1.20 | 1.16 | 1.16 | -4.13% | 1,165 |
07/30/2026 | 1.24 | 1.24 | 1.21 | 1.21 | -2.42% | 5,075 |
07/29/2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 195 |
07/28/2026 | 1.24 | 1.24 | 1.24 | 1.24 | +1.22% | 628 |
07/27/2026 | 1.21 | 1.23 | 1.21 | 1.23 | +4.84% | 2,618 |
07/24/2026 | 1.14 | 1.17 | 1.14 | 1.17 | +4.80% | 2,280 |
07/23/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -1.68% | 168 |
07/22/2026 | 1.13 | 1.13 | 1.13 | 1.13 | +1.25% | 764 |
07/21/2026 | 1.13 | 1.13 | 1.12 | 1.12 | -1.32% | 1,172 |
07/20/2026 | 1.15 | 1.15 | 1.14 | 1.14 | +0.89% | 5,370 |
07/17/2026 | 1.12 | 1.13 | 1.12 | 1.13 | -0.88% | 5,326 |
07/16/2026 | 1.13 | 1.14 | 1.13 | 1.14 | 0.00% | 5,686 |
07/15/2026 | 1.13 | 1.14 | 1.13 | 1.14 | +5.09% | 494 |
07/14/2026 | 1.08 | 1.08 | 1.08 | 1.08 | -3.57% | 2,143 |
07/13/2026 | 1.11 | 1.13 | 1.11 | 1.12 | +1.82% | 10,480 |
07/10/2026 | 1.14 | 1.14 | 1.09 | 1.10 | +6.80% | 5,271 |
07/09/2026 | 1.05 | 1.12 | 1.03 | 1.03 | -1.90% | 8,764 |
07/08/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 6,676 |
07/07/2026 | 1.09 | 1.09 | 1.09 | 1.09 | +2.83% | 159 |
07/06/2026 | 1.08 | 1.08 | 1.06 | 1.06 | -0.31% | 2,370 |
07/06/2026 |
$0.01 Dividend | |||||
07/02/2026 | 1.07 | 1.07 | 1.06 | 1.06 | +0.51% | 4,291 |
07/01/2026 | 1.06 | 1.07 | 1.06 | 1.06 | -2.33% | 986 |
06/30/2026 | 1.06 | 1.08 | 1.06 | 1.08 | -1.17% | 1,114 |
06/29/2026 | 1.11 | 1.11 | 1.07 | 1.10 | +0.73% | 3,326 |
06/26/2026 | 1.12 | 1.12 | 1.09 | 1.09 | +0.14% | 1,991 |
06/25/2026 | 1.06 | 1.09 | 1.06 | 1.09 | +3.63% | 11,765 |
06/24/2026 | 1.10 | 1.10 | 1.05 | 1.05 | +1.92% | 64,131 |
06/23/2026 | 1.04 | 1.04 | 1.03 | 1.03 | -1.14% | 1,115 |
06/22/2026 | 1.10 | 1.10 | 1.04 | 1.04 | -5.73% | 11,446 |
06/18/2026 | 1.07 | 1.10 | 1.07 | 1.10 | +1.00% | 8,113 |
06/17/2026 | 1.08 | 1.10 | 1.07 | 1.09 | -1.34% | 3,090 |
06/16/2026 | 1.13 | 1.13 | 1.10 | 1.11 | -0.04% | 13,103 |
06/15/2026 | 1.11 | 1.12 | 1.07 | 1.11 | -1.68% | 39,928 |
06/12/2026 | 1.12 | 1.13 | 1.12 | 1.13 | +0.40% | 10,335 |
06/11/2026 | 1.11 | 1.12 | 1.11 | 1.12 | +3.18% | 3,846 |
06/10/2026 | 1.13 | 1.13 | 1.09 | 1.09 | -0.90% | 10,391 |
06/09/2026 | 1.11 | 1.11 | 1.07 | 1.10 | 0.00% | 5,567 |
06/08/2026 | 1.10 | 1.10 | 1.09 | 1.10 | -0.45% | 2,340 |
06/05/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -1.33% | 660 |
06/04/2026 | 1.14 | 1.14 | 1.11 | 1.12 | +3.57% | 2,756 |
06/03/2026 | 1.08 | 1.08 | 1.08 | 1.08 | -2.59% | 6,963 |
06/02/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -1.06% | 379 |
06/01/2026 | 1.09 | 1.15 | 1.07 | 1.12 | +2.17% | 7,702 |
05/29/2026 | 1.09 | 1.10 | 1.08 | 1.10 | +1.09% | 3,107 |
05/28/2026 | 1.08 | 1.08 | 1.08 | 1.08 | -3.01% | 298 |
05/27/2026 | 1.10 | 1.13 | 1.08 | 1.12 | +7.62% | 57,909 |
05/26/2026 | 1.02 | 1.05 | 1.02 | 1.04 | +5.59% | 33,712 |
05/22/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -4.38% | 694 |
05/21/2026 | 0.99 | 1.03 | 0.99 | 1.03 | +2.97% | 1,153 |
05/20/2026 | 0.97 | 1.00 | 0.97 | 1.00 | +6.51% | 5,662 |
05/19/2026 | 0.96 | 0.96 | 0.94 | 0.94 | +1.97% | 4,732 |
05/18/2026 | 0.93 | 0.94 | 0.92 | 0.92 | +3.73% | 4,913 |
05/15/2026 | 0.86 | 0.91 | 0.86 | 0.89 | +1.59% | 26,009 |
05/14/2026 | 0.89 | 0.92 | 0.87 | 0.87 | -4.19% | 5,019 |
05/13/2026 | 0.87 | 0.91 | 0.87 | 0.91 | +1.09% | 29,297 |
05/12/2026 | 0.90 | 0.91 | 0.89 | 0.90 | -2.29% | 3,663 |
05/11/2026 | 0.94 | 0.94 | 0.92 | 0.92 | -6.66% | 2,028 |
05/08/2026 | 0.97 | 1.00 | 0.97 | 0.99 | +8.90% | 8,465 |
05/07/2026 | 0.96 | 1.01 | 0.91 | 0.91 | +6.73% | 93,892 |
05/06/2026 | 0.88 | 0.89 | 0.85 | 0.85 | -0.31% | 20,124 |
05/05/2026 | 0.84 | 0.85 | 0.84 | 0.85 | -1.87% | 5,321 |
05/04/2026 | 0.87 | 0.87 | 0.84 | 0.87 | -2.36% | 27,299 |
05/01/2026 | 0.86 | 0.89 | 0.84 | 0.89 | -0.55% | 9,160 |
04/30/2026 | 0.86 | 0.90 | 0.85 | 0.90 | +7.10% | 13,836 |
04/29/2026 | 0.86 | 0.89 | 0.83 | 0.84 | -5.59% | 28,603 |
04/28/2026 | 0.88 | 0.89 | 0.86 | 0.89 | -2.92% | 13,572 |
04/27/2026 | 0.89 | 0.91 | 0.86 | 0.91 | +3.26% | 42,870 |
04/24/2026 | 0.92 | 0.92 | 0.88 | 0.88 | -6.31% | 14,268 |
04/23/2026 | 0.92 | 0.94 | 0.92 | 0.94 | -2.71% | 38,638 |
04/22/2026 | 0.95 | 0.97 | 0.94 | 0.97 | +3.11% | 6,030 |
04/21/2026 | 0.97 | 0.97 | 0.94 | 0.94 | -7.78% | 1,248 |
04/20/2026 | 0.99 | 1.02 | 0.99 | 1.02 | +0.82% | 11,506 |