2m 2m 2m 2m 2m 2m 2m
JD Spt Fsn Unsp ADR (JDSPY)
OTC
$1.21-$0.03 (-2.51%)
Price as of Nov 12, 2026- N/AMarket Cap
- 16.53%1-Year Change
- Apparel RetailIndustry
JD Spt Fsn Unsp ADR (JDSPY)
$1.21-$0.03 (-2.51%)
- 1 Month+12.06%Low Price$1.12High Price$1.27
- 3 Months+0.86%Low Price$0.94High Price$1.27
- 1 Year+16.53%Low Price$0.83High Price$1.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 1.21 | 1.23 | 1.20 | 1.21 | -2.51% | 26,474 |
11/11/2026 | 1.23 | 1.24 | 1.23 | 1.24 | -2.41% | 3,192 |
11/10/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +0.92% | 512 |
11/09/2026 | 1.25 | 1.26 | 1.23 | 1.26 | +2.24% | 9,579 |
11/06/2026 | 1.24 | 1.25 | 1.23 | 1.23 | -2.58% | 2,977 |
11/05/2026 | 1.26 | 1.26 | 1.26 | 1.26 | -0.40% | 856 |
11/04/2026 | 1.28 | 1.28 | 1.27 | 1.27 | +1.93% | 3,085 |
11/02/2026 | 1.25 | 1.25 | 1.24 | 1.24 | +2.56% | 393 |
10/30/2026 | 1.20 | 1.21 | 1.20 | 1.21 | +0.44% | 2,347 |
10/30/2026 |
$0.005 Dividend | |||||
10/29/2026 | 1.19 | 1.20 | 1.19 | 1.20 | +3.86% | 17,059 |
10/28/2026 | 1.21 | 1.25 | 1.16 | 1.16 | -2.92% | 3,133 |
10/27/2026 | 1.17 | 1.20 | 1.17 | 1.19 | +0.46% | 1,897 |
10/26/2026 | 1.16 | 1.23 | 1.16 | 1.19 | -2.89% | 5,231 |
10/23/2026 | 1.14 | 1.22 | 1.14 | 1.22 | +7.89% | 365 |
10/22/2026 | 1.16 | 1.20 | 1.14 | 1.14 | -5.16% | 2,789 |
10/21/2026 | 1.18 | 1.20 | 1.18 | 1.20 | +0.59% | 2,372 |
10/20/2026 | 1.18 | 1.21 | 1.17 | 1.19 | +0.42% | 2,694 |
10/19/2026 | 1.18 | 1.18 | 1.17 | 1.18 | -0.83% | 1,373 |
10/16/2026 | 1.17 | 1.21 | 1.17 | 1.19 | +2.56% | 171,310 |
10/15/2026 | 1.16 | 1.17 | 1.16 | 1.16 | +4.46% | 5,802 |
10/14/2026 | 1.10 | 1.12 | 1.10 | 1.12 | -2.61% | 4,542 |
10/13/2026 | 1.14 | 1.14 | 1.14 | 1.14 | +6.48% | 5,167 |
10/12/2026 | 1.08 | 1.08 | 1.07 | 1.08 | -0.92% | 17,522 |
10/09/2026 | 1.09 | 1.09 | 1.09 | 1.09 | +0.83% | 890 |
10/08/2026 | 1.05 | 1.10 | 1.05 | 1.08 | +0.89% | 5,949 |
10/07/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -0.79% | 513 |
10/05/2026 | 1.00 | 1.08 | 1.00 | 1.08 | +8.53% | 1,107 |
10/02/2026 | 1.00 | 1.02 | 0.99 | 0.99 | -4.32% | 2,702 |
10/01/2026 | 0.96 | 1.04 | 0.96 | 1.04 | +1.76% | 3,137 |
09/30/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -0.78% | 487 |
09/29/2026 | 1.03 | 1.03 | 1.03 | 1.03 | -0.24% | 1,743 |
09/28/2026 | 0.98 | 1.03 | 0.98 | 1.03 | +6.88% | 4,730 |
09/25/2026 | 0.98 | 1.01 | 0.96 | 0.96 | +1.34% | 5,520 |
09/24/2026 | 0.98 | 0.98 | 0.95 | 0.95 | +0.12% | 1,529 |
09/23/2026 | 0.95 | 0.95 | 0.93 | 0.95 | -3.83% | 1,191 |
09/22/2026 | 1.01 | 1.01 | 0.99 | 0.99 | +3.31% | 82,286 |
09/21/2026 | 0.94 | 0.96 | 0.92 | 0.95 | +1.40% | 9,851 |
09/18/2026 | 0.91 | 0.98 | 0.91 | 0.94 | -4.27% | 2,332 |
09/16/2026 | 0.98 | 0.99 | 0.98 | 0.98 | +1.73% | 6,594 |
09/15/2026 | 0.99 | 1.02 | 0.97 | 0.97 | -0.35% | 203,655 |
09/14/2026 | 1.01 | 1.01 | 0.97 | 0.97 | -4.53% | 27,605 |
09/11/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -3.77% | 3,135 |
09/10/2026 | 1.06 | 1.06 | 1.06 | 1.06 | +0.95% | 361 |
09/09/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 5,389 |
09/08/2026 | 1.07 | 1.07 | 1.05 | 1.06 | -1.99% | 9,295 |
09/04/2026 | 1.08 | 1.08 | 1.08 | 1.08 | -0.51% | 132 |
09/03/2026 | 1.07 | 1.08 | 1.07 | 1.08 | +0.93% | 14,040 |
09/02/2026 | 1.07 | 1.07 | 1.05 | 1.07 | -5.40% | 19,885 |
09/01/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -2.48% | 213 |
08/31/2026 | 1.14 | 1.17 | 1.14 | 1.16 | +1.08% | 1,223 |
08/28/2026 | 1.14 | 1.15 | 1.12 | 1.15 | -1.24% | 3,541 |
08/27/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +2.86% | 855 |
08/26/2026 | 1.13 | 1.13 | 1.13 | 1.13 | +2.43% | 578 |
08/25/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | 1,063 |
08/24/2026 | 1.13 | 1.16 | 1.13 | 1.14 | +4.55% | 9,020 |
08/21/2026 | 1.12 | 1.12 | 1.10 | 1.10 | +5.77% | 250 |
08/20/2026 | 1.05 | 1.06 | 1.04 | 1.04 | -16.80% | 15,576 |
08/19/2026 | 1.21 | 1.27 | 1.21 | 1.24 | +2.04% | 3,079 |
08/18/2026 | 1.20 | 1.22 | 1.19 | 1.22 | -2.00% | 8,729 |
08/14/2026 | 1.24 | 1.24 | 1.24 | 1.24 | +2.46% | 6,869 |
08/13/2026 | 1.21 | 1.21 | 1.21 | 1.21 | +1.67% | 661 |
08/12/2026 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 2,129 |
08/11/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -2.86% | 254 |
08/10/2026 | 1.27 | 1.31 | 1.24 | 1.24 | +3.80% | 1,532 |
08/07/2026 | 1.27 | 1.27 | 1.19 | 1.19 | -1.61% | 964 |
08/06/2026 | 1.21 | 1.21 | 1.21 | 1.21 | +0.59% | 2,054 |
08/05/2026 | 1.20 | 1.21 | 1.20 | 1.21 | +0.62% | 313 |
08/03/2026 | 1.19 | 1.20 | 1.19 | 1.20 | +3.88% | 1,575 |
07/31/2026 | 1.19 | 1.19 | 1.15 | 1.15 | -4.13% | 1,165 |
07/30/2026 | 1.23 | 1.23 | 1.20 | 1.20 | -2.42% | 5,075 |
07/29/2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 195 |
07/28/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +1.22% | 628 |
07/27/2026 | 1.20 | 1.22 | 1.20 | 1.22 | +4.84% | 2,618 |
07/24/2026 | 1.13 | 1.16 | 1.13 | 1.16 | +4.80% | 2,280 |
07/23/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -1.68% | 168 |
07/22/2026 | 1.13 | 1.13 | 1.13 | 1.13 | +1.25% | 764 |
07/21/2026 | 1.13 | 1.13 | 1.12 | 1.12 | -1.32% | 1,172 |
07/20/2026 | 1.14 | 1.14 | 1.13 | 1.13 | +0.89% | 5,370 |
07/17/2026 | 1.11 | 1.12 | 1.11 | 1.12 | -0.88% | 5,326 |
07/16/2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 5,686 |
07/15/2026 | 1.13 | 1.13 | 1.13 | 1.13 | +5.09% | 494 |
07/14/2026 | 1.08 | 1.08 | 1.08 | 1.08 | -3.57% | 2,143 |
07/13/2026 | 1.10 | 1.13 | 1.10 | 1.12 | +1.82% | 10,480 |
07/10/2026 | 1.14 | 1.14 | 1.08 | 1.10 | +6.80% | 5,271 |
07/09/2026 | 1.05 | 1.12 | 1.03 | 1.03 | -1.90% | 8,764 |
07/08/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 6,676 |
07/07/2026 | 1.09 | 1.09 | 1.09 | 1.09 | +2.83% | 159 |
07/06/2026 | 1.08 | 1.08 | 1.06 | 1.06 | -0.31% | 2,370 |
07/06/2026 |
$0.01 Dividend | |||||
07/02/2026 | 1.06 | 1.06 | 1.06 | 1.06 | +0.51% | 4,291 |
07/01/2026 | 1.06 | 1.06 | 1.05 | 1.05 | -2.33% | 986 |
06/30/2026 | 1.05 | 1.08 | 1.05 | 1.08 | -1.17% | 1,114 |
06/29/2026 | 1.10 | 1.10 | 1.06 | 1.09 | +0.73% | 3,326 |
06/26/2026 | 1.11 | 1.11 | 1.08 | 1.08 | +0.14% | 1,991 |
06/25/2026 | 1.05 | 1.08 | 1.05 | 1.08 | +3.63% | 11,765 |
06/24/2026 | 1.09 | 1.09 | 1.04 | 1.04 | +1.92% | 64,131 |
06/23/2026 | 1.04 | 1.04 | 1.02 | 1.02 | -1.14% | 1,115 |
06/22/2026 | 1.10 | 1.10 | 1.04 | 1.04 | -5.73% | 11,446 |
06/18/2026 | 1.06 | 1.10 | 1.06 | 1.10 | +1.00% | 8,113 |