• N/A
    Market Cap
  • -2.52%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +29.19%
    Low Price$0.95
    High Price$1.23
  • 3 Months
    +10.31%
    Low Price$0.94
    High Price$1.25
  • 1 Year
    -2.52%
    Low Price$0.83
    High Price$1.26
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.14
1.23
1.14
1.23
+7.89%
365
10/22/2026
1.17
1.21
1.14
1.14
-5.16%
2,789
10/21/2026
1.18
1.20
1.18
1.20
+0.59%
2,372
10/20/2026
1.19
1.22
1.18
1.20
+0.42%
2,694
10/19/2026
1.19
1.19
1.18
1.19
-0.83%
1,373
10/16/2026
1.18
1.22
1.18
1.20
+2.56%
171,310
10/15/2026
1.16
1.18
1.16
1.17
+4.46%
5,802
10/14/2026
1.10
1.12
1.10
1.12
-2.61%
4,542
10/13/2026
1.14
1.15
1.14
1.15
+6.48%
5,167
10/12/2026
1.08
1.08
1.08
1.08
-0.92%
17,522
10/09/2026
1.09
1.09
1.09
1.09
+0.83%
890
10/08/2026
1.05
1.10
1.05
1.08
+0.89%
5,949
10/07/2026
1.07
1.07
1.07
1.07
-0.79%
513
10/05/2026
1.00
1.08
1.00
1.08
+8.53%
1,107
10/02/2026
1.00
1.02
1.00
1.00
-4.32%
2,702
10/01/2026
0.96
1.04
0.96
1.04
+1.76%
3,137
09/30/2026
1.02
1.02
1.02
1.02
-0.78%
487
09/29/2026
1.03
1.03
1.03
1.03
-0.24%
1,743
09/28/2026
0.99
1.03
0.99
1.03
+6.88%
4,730
09/25/2026
0.98
1.01
0.97
0.97
+1.34%
5,520
09/24/2026
0.98
0.98
0.95
0.95
+0.12%
1,529
09/23/2026
0.95
0.95
0.93
0.95
-3.83%
1,191
09/22/2026
1.01
1.01
0.99
0.99
+3.31%
82,286
09/21/2026
0.95
0.96
0.92
0.96
+1.40%
9,851
09/18/2026
0.91
0.98
0.91
0.94
-4.27%
2,332
09/16/2026
0.99
1.00
0.99
0.99
+1.73%
6,594
09/15/2026
0.99
1.02
0.97
0.97
-0.35%
203,655
09/14/2026
1.01
1.01
0.97
0.97
-4.53%
27,605
09/11/2026
1.02
1.02
1.02
1.02
-3.77%
3,135
09/10/2026
1.06
1.06
1.06
1.06
+0.95%
361
09/09/2026
1.05
1.05
1.05
1.05
-0.94%
5,389
09/08/2026
1.07
1.07
1.06
1.06
-1.99%
9,295
09/04/2026
1.08
1.08
1.08
1.08
-0.51%
132
09/03/2026
1.07
1.09
1.07
1.09
+0.93%
14,040
09/02/2026
1.07
1.08
1.05
1.08
-5.40%
19,885
09/01/2026
1.14
1.14
1.14
1.14
-2.48%
213
08/31/2026
1.14
1.18
1.14
1.17
+1.08%
1,223
08/28/2026
1.14
1.16
1.12
1.16
-1.24%
3,541
08/27/2026
1.17
1.17
1.17
1.17
+2.86%
855
08/26/2026
1.14
1.14
1.14
1.14
+2.43%
578
08/25/2026
1.11
1.11
1.11
1.11
-3.48%
1,063
08/24/2026
1.13
1.16
1.13
1.15
+4.55%
9,020
08/21/2026
1.12
1.12
1.10
1.10
+5.77%
250
08/20/2026
1.05
1.07
1.04
1.04
-16.80%
15,576
08/19/2026
1.22
1.27
1.22
1.25
+2.04%
3,079
08/18/2026
1.20
1.23
1.20
1.23
-2.00%
8,729
08/14/2026
1.25
1.25
1.25
1.25
+2.46%
6,869
08/13/2026
1.22
1.22
1.22
1.22
+1.67%
661
08/12/2026
1.20
1.20
1.20
1.20
-0.83%
2,129
08/11/2026
1.21
1.21
1.21
1.21
-2.86%
254
08/10/2026
1.28
1.32
1.25
1.25
+3.80%
1,532
08/07/2026
1.28
1.28
1.20
1.20
-1.61%
964
08/06/2026
1.22
1.22
1.22
1.22
+0.59%
2,054
08/05/2026
1.20
1.22
1.20
1.21
+0.62%
313
08/03/2026
1.20
1.21
1.20
1.21
+3.88%
1,575
07/31/2026
1.20
1.20
1.16
1.16
-4.13%
1,165
07/30/2026
1.24
1.24
1.21
1.21
-2.42%
5,075
07/29/2026
1.24
1.24
1.24
1.24
0.00%
195
07/28/2026
1.24
1.24
1.24
1.24
+1.22%
628
07/27/2026
1.21
1.23
1.21
1.23
+4.84%
2,618
07/24/2026
1.14
1.17
1.14
1.17
+4.80%
2,280
07/23/2026
1.12
1.12
1.12
1.12
-1.68%
168
07/22/2026
1.13
1.13
1.13
1.13
+1.25%
764
07/21/2026
1.13
1.13
1.12
1.12
-1.32%
1,172
07/20/2026
1.15
1.15
1.14
1.14
+0.89%
5,370
07/17/2026
1.12
1.13
1.12
1.13
-0.88%
5,326
07/16/2026
1.13
1.14
1.13
1.14
0.00%
5,686
07/15/2026
1.13
1.14
1.13
1.14
+5.09%
494
07/14/2026
1.08
1.08
1.08
1.08
-3.57%
2,143
07/13/2026
1.11
1.13
1.11
1.12
+1.82%
10,480
07/10/2026
1.14
1.14
1.09
1.10
+6.80%
5,271
07/09/2026
1.05
1.12
1.03
1.03
-1.90%
8,764
07/08/2026
1.05
1.05
1.05
1.05
-3.67%
6,676
07/07/2026
1.09
1.09
1.09
1.09
+2.83%
159
07/06/2026
1.08
1.08
1.06
1.06
-0.31%
2,370
07/06/2026
$0.01 Dividend
07/02/2026
1.07
1.07
1.06
1.06
+0.51%
4,291
07/01/2026
1.06
1.07
1.06
1.06
-2.33%
986
06/30/2026
1.06
1.08
1.06
1.08
-1.17%
1,114
06/29/2026
1.11
1.11
1.07
1.10
+0.73%
3,326
06/26/2026
1.12
1.12
1.09
1.09
+0.14%
1,991
06/25/2026
1.06
1.09
1.06
1.09
+3.63%
11,765
06/24/2026
1.10
1.10
1.05
1.05
+1.92%
64,131
06/23/2026
1.04
1.04
1.03
1.03
-1.14%
1,115
06/22/2026
1.10
1.10
1.04
1.04
-5.73%
11,446
06/18/2026
1.07
1.10
1.07
1.10
+1.00%
8,113
06/17/2026
1.08
1.10
1.07
1.09
-1.34%
3,090
06/16/2026
1.13
1.13
1.10
1.11
-0.04%
13,103
06/15/2026
1.11
1.12
1.07
1.11
-1.68%
39,928
06/12/2026
1.12
1.13
1.12
1.13
+0.40%
10,335
06/11/2026
1.11
1.12
1.11
1.12
+3.18%
3,846
06/10/2026
1.13
1.13
1.09
1.09
-0.90%
10,391
06/09/2026
1.11
1.11
1.07
1.10
0.00%
5,567
06/08/2026
1.10
1.10
1.09
1.10
-0.45%
2,340
06/05/2026
1.10
1.10
1.10
1.10
-1.33%
660
06/04/2026
1.14
1.14
1.11
1.12
+3.57%
2,756
06/03/2026
1.08
1.08
1.08
1.08
-2.59%
6,963
06/02/2026
1.11
1.11
1.11
1.11
-1.06%
379
06/01/2026
1.09
1.15
1.07
1.12
+2.17%
7,702
05/29/2026
1.09
1.10
1.08
1.10
+1.09%
3,107