• N/A
    Market Cap
  • 40.95%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +4.55%
    Low PriceN/A
    High PriceN/A
  • 3 Months
    +2.43%
    Low Price$33.38
    High Price$34.19
  • 1 Year
    +40.95%
    Low Price$25.03
    High Price$34.24
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
$0.31 Dividend
06/04/2026
33.94
34.19
33.94
34.19
+0.73%
1,382
05/29/2026
33.69
33.94
33.69
33.94
+0.74%
1,424
05/27/2026
32.80
33.69
32.80
33.69
-0.73%
342
05/26/2026
33.20
33.94
33.20
33.94
+1.03%
300
05/20/2026
33.60
33.60
33.60
33.60
0.00%
325
05/12/2026
33.60
33.60
33.60
33.60
+0.65%
800
05/07/2026
33.50
33.50
33.38
33.38
+2.06%
863
05/01/2026
32.70
32.70
32.70
32.70
+0.95%
100
05/01/2026
$0.31 Dividend
04/20/2026
31.91
32.40
31.91
32.40
0.00%
866
04/16/2026
32.40
32.40
32.40
32.40
0.00%
178
04/15/2026
31.92
32.40
31.91
32.40
+0.03%
600
04/13/2026
31.43
32.39
31.41
32.39
+0.12%
1,000
04/09/2026
31.67
32.35
31.67
32.35
-0.15%
200
04/08/2026
31.44
32.64
31.44
32.40
-2.65%
2,082
03/31/2026
33.28
33.28
33.28
33.28
-0.29%
241
03/19/2026
31.91
33.38
31.91
33.38
+1.49%
3,100
03/17/2026
31.95
32.89
31.91
32.89
-1.47%
1,347
03/06/2026
32.89
33.38
32.89
33.38
0.00%
375
03/04/2026
33.38
33.38
33.38
33.38
-0.44%
530
03/02/2026
33.53
33.53
33.53
33.53
-1.73%
100
02/25/2026
34.11
34.11
34.11
34.11
-0.37%
100
02/23/2026
33.62
34.24
33.62
34.24
+1.90%
3,000
02/20/2026
33.59
33.60
33.59
33.60
0.00%
320
02/18/2026
33.28
33.60
33.28
33.60
+5.32%
227
02/12/2026
31.91
31.91
31.91
31.91
0.00%
200
02/11/2026
32.10
32.40
31.91
31.91
0.00%
7,250
02/10/2026
32.01
32.01
31.91
31.91
+0.35%
812
02/09/2026
31.42
31.79
31.42
31.79
+0.20%
929
02/06/2026
31.42
31.73
31.42
31.73
+0.97%
400
02/05/2026
31.42
31.42
31.42
31.42
0.00%
441
02/04/2026
31.42
31.42
31.42
31.42
+0.82%
201
02/03/2026
31.17
31.17
31.17
31.17
0.00%
500
02/02/2026
31.17
31.17
31.17
31.17
+0.03%
220
01/30/2026
31.17
31.17
31.16
31.16
+2.52%
301
01/30/2026
$0.30 Dividend
01/29/2026
30.39
30.39
30.39
30.39
-2.31%
210
01/28/2026
30.86
31.11
30.63
31.11
0.00%
2,510
01/27/2026
30.38
31.11
30.34
31.11
+0.82%
1,126
01/26/2026
30.34
30.86
30.34
30.86
+1.35%
472
01/23/2026
30.24
30.45
30.23
30.45
+0.73%
705
01/22/2026
30.23
30.23
30.23
30.23
+0.06%
200
01/21/2026
30.21
30.21
30.21
30.21
0.00%
200
01/20/2026
30.21
30.21
30.21
30.21
-0.10%
200
01/15/2026
30.17
30.24
30.16
30.24
+0.32%
400
01/14/2026
30.14
30.14
30.14
30.14
-0.29%
300
01/13/2026
30.14
30.23
30.14
30.23
-0.03%
600
01/06/2026
30.24
30.24
30.24
30.24
+0.16%
100
12/29/2025
30.19
30.19
30.19
30.19
+0.16%
164
12/18/2025
30.15
30.15
30.14
30.14
-2.67%
352
12/11/2025
30.97
30.97
30.97
30.97
+4.43%
100
12/09/2025
29.65
29.65
29.65
29.65
0.00%
188
12/04/2025
29.27
29.65
29.27
29.65
+0.82%
826
11/25/2025
29.17
29.41
29.17
29.41
+0.84%
1,572
11/24/2025
29.22
29.22
29.17
29.17
0.00%
1,050
11/14/2025
29.17
29.17
29.17
29.17
-0.13%
590
11/13/2025
29.17
29.21
29.17
29.21
+0.13%
200
11/12/2025
29.17
29.17
29.17
29.17
+0.0003%
318
11/11/2025
29.21
29.21
29.17
29.17
+5.26%
806
11/10/2025
27.71
27.71
27.71
27.71
0.00%
200
11/07/2025
26.87
27.71
26.87
27.71
+5.56%
674
11/04/2025
26.93
27.11
26.25
26.25
0.00%
592
10/31/2025
26.25
26.25
26.25
26.25
-2.53%
272
10/31/2025
$0.30 Dividend
10/30/2025
26.69
26.93
26.31
26.93
+0.90%
4,108
10/29/2025
25.99
26.70
25.99
26.69
0.00%
3,728
10/28/2025
26.45
26.69
25.99
26.69
+0.07%
500
10/27/2025
25.99
26.67
25.99
26.67
+0.84%
2,050
10/24/2025
25.99
26.45
25.99
26.45
+1.78%
600
10/22/2025
25.99
25.99
25.99
25.99
0.00%
425
10/21/2025
25.99
25.99
25.99
25.99
0.00%
400
10/20/2025
25.99
25.99
25.99
25.99
0.00%
1,128
10/17/2025
25.99
25.99
25.99
25.99
0.00%
400
10/16/2025
26.00
26.00
25.99
25.99
+0.07%
400
10/15/2025
25.97
25.97
25.97
25.97
0.00%
400
10/14/2025
26.01
26.05
25.97
25.97
-0.15%
1,868
10/13/2025
26.01
26.01
26.01
26.01
0.00%
400
10/10/2025
26.01
26.01
26.01
26.01
0.00%
1,000
10/09/2025
26.01
26.01
26.01
26.01
-0.15%
400
10/08/2025
26.01
26.05
26.01
26.05
+0.15%
1,745
10/07/2025
26.06
26.06
26.01
26.01
-0.18%
680
10/06/2025
26.06
26.06
26.06
26.06
+0.07%
200
10/03/2025
26.04
26.04
26.04
26.04
+0.07%
100
10/02/2025
26.02
26.02
26.02
26.02
+0.07%
100
09/30/2025
25.99
26.00
25.99
26.00
+0.11%
3,819
09/26/2025
25.98
25.98
25.97
25.97
0.00%
3,517
09/25/2025
25.96
25.98
25.96
25.97
+1.50%
2,928
09/23/2025
25.59
25.59
25.59
25.59
-0.56%
1,735
09/18/2025
25.73
25.73
25.73
25.73
+0.75%
543
09/11/2025
25.54
25.54
25.54
25.54
-0.18%
600
09/08/2025
25.49
25.58
25.49
25.58
+0.37%
2,192
09/04/2025
25.49
25.49
25.49
25.49
-1.49%
744
08/27/2025
25.87
25.87
25.87
25.87
-0.37%
1,000
08/26/2025
25.97
25.97
25.97
25.97
+0.37%
321
08/20/2025
25.32
25.87
25.32
25.87
+2.28%
394
08/19/2025
25.30
25.30
25.30
25.30
-0.38%
1,100
08/15/2025
25.39
25.39
25.39
25.39
0.00%
100
08/12/2025
25.41
25.41
25.39
25.39
+1.46%
1,564
08/08/2025
25.03
25.03
25.03
25.03
0.00%
650