• N/A
    Market Cap
  • 51.43%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +16.27%
    Low Price$42.63
    High Price$46.94
  • 3 Months
    +19.38%
    Low Price$36.76
    High Price$46.94
  • 1 Year
    +51.43%
    Low Price$28.98
    High Price$46.94
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
43.96
43.97
43.03
43.88
-0.18%
543
11/09/2026
43.03
43.96
43.03
43.96
-0.07%
296
11/06/2026
43.99
43.99
43.99
43.99
-6.28%
101
10/30/2026
$0.31 Dividend
10/26/2026
46.94
46.94
46.94
46.94
+0.08%
103
10/21/2026
43.71
46.90
43.71
46.90
+9.79%
202
10/20/2026
42.72
42.72
42.72
42.72
0.00%
100
10/19/2026
46.50
46.50
40.43
42.72
-4.34%
520
10/16/2026
44.66
44.66
44.66
44.66
+4.75%
206
10/15/2026
42.27
42.63
42.27
42.63
+0.85%
300
10/13/2026
36.76
42.27
36.76
42.27
+12.00%
2,296
10/12/2026
36.46
37.75
36.46
37.74
0.00%
12,028
10/05/2026
36.38
37.74
36.36
37.74
-0.03%
746
09/30/2026
37.76
37.76
37.75
37.75
+1.99%
240
09/24/2026
37.01
37.02
36.29
37.02
+0.03%
615
09/23/2026
37.01
37.01
37.01
37.01
+0.68%
100
09/18/2026
36.77
36.77
36.76
36.76
0.00%
7,400
09/15/2026
36.75
36.76
36.75
36.76
0.00%
2,014
09/10/2026
36.76
36.76
36.76
36.76
0.00%
201
09/09/2026
36.76
36.76
36.76
36.76
0.00%
100
08/28/2026
36.76
36.76
36.76
36.76
0.00%
5,789
08/17/2026
36.76
36.76
36.76
36.76
0.00%
100
08/14/2026
36.76
36.76
36.76
36.76
0.00%
6,900
08/10/2026
36.76
36.76
36.76
36.76
+8.22%
414
07/31/2026
$0.31 Dividend
06/04/2026
33.72
33.97
33.72
33.97
+0.73%
1,382
05/29/2026
33.47
33.72
33.47
33.72
+0.74%
1,424
05/27/2026
32.59
33.47
32.59
33.47
-0.73%
342
05/26/2026
32.98
33.72
32.98
33.72
+1.03%
300
05/20/2026
33.37
33.37
33.37
33.37
0.00%
325
05/12/2026
33.37
33.37
33.37
33.37
+0.65%
800
05/07/2026
33.28
33.28
33.16
33.16
+2.06%
863
05/01/2026
32.49
32.49
32.49
32.49
+0.95%
100
05/01/2026
$0.31 Dividend
04/20/2026
31.70
32.18
31.70
32.18
0.00%
866
04/16/2026
32.18
32.18
32.18
32.18
0.00%
178
04/15/2026
31.71
32.18
31.70
32.18
+0.03%
600
04/13/2026
31.23
32.17
31.21
32.17
+0.12%
1,000
04/09/2026
31.46
32.13
31.46
32.13
-0.15%
200
04/08/2026
31.24
32.43
31.24
32.18
-2.65%
2,082
03/31/2026
33.06
33.06
33.06
33.06
-0.29%
241
03/19/2026
31.70
33.16
31.70
33.16
+1.49%
3,100
03/17/2026
31.74
32.67
31.70
32.67
-1.47%
1,347
03/06/2026
32.67
33.16
32.67
33.16
0.00%
375
03/04/2026
33.16
33.16
33.16
33.16
-0.44%
530
03/02/2026
33.31
33.31
33.31
33.31
-1.73%
100
02/25/2026
33.89
33.89
33.89
33.89
-0.37%
100
02/23/2026
33.40
34.02
33.40
34.02
+1.90%
3,000
02/20/2026
33.37
33.38
33.37
33.38
0.00%
320
02/18/2026
33.06
33.38
33.06
33.38
+5.32%
227
02/12/2026
31.70
31.70
31.70
31.70
0.00%
200
02/11/2026
31.89
32.18
31.70
31.70
0.00%
7,250
02/10/2026
31.80
31.80
31.70
31.70
+0.35%
812
02/09/2026
31.22
31.58
31.22
31.58
+0.20%
929
02/06/2026
31.22
31.52
31.22
31.52
+0.97%
400
02/05/2026
31.22
31.22
31.22
31.22
0.00%
441
02/04/2026
31.22
31.22
31.22
31.22
+0.82%
201
02/03/2026
30.96
30.96
30.96
30.96
0.00%
500
02/02/2026
30.96
30.96
30.96
30.96
+0.03%
220
01/30/2026
30.96
30.96
30.95
30.95
+2.52%
301
01/30/2026
$0.30 Dividend
01/29/2026
30.19
30.19
30.19
30.19
-2.31%
210
01/28/2026
30.66
30.91
30.43
30.91
0.00%
2,510
01/27/2026
30.18
30.91
30.15
30.91
+0.82%
1,126
01/26/2026
30.15
30.66
30.15
30.66
+1.35%
472
01/23/2026
30.04
30.25
30.03
30.25
+0.73%
705
01/22/2026
30.03
30.03
30.03
30.03
+0.06%
200
01/21/2026
30.01
30.01
30.01
30.01
0.00%
200
01/20/2026
30.01
30.01
30.01
30.01
-0.10%
200
01/15/2026
29.97
30.04
29.96
30.04
+0.32%
400
01/14/2026
29.94
29.94
29.94
29.94
-0.29%
300
01/13/2026
29.94
30.03
29.94
30.03
-0.03%
600
01/06/2026
30.04
30.04
30.04
30.04
+0.16%
100
12/29/2025
29.99
29.99
29.99
29.99
+0.16%
164
12/18/2025
29.95
29.95
29.94
29.94
-2.67%
352
12/11/2025
30.76
30.76
30.76
30.76
+4.43%
100
12/09/2025
29.46
29.46
29.46
29.46
0.00%
188
12/04/2025
29.07
29.46
29.07
29.46
+0.82%
826
11/25/2025
28.98
29.22
28.98
29.22
+0.84%
1,572
11/24/2025
29.03
29.03
28.98
28.98
0.00%
1,050
11/14/2025
28.98
28.98
28.98
28.98
-0.13%
590
11/13/2025
28.98
29.02
28.98
29.02
0.00%
200