• $10.6M
    Market Cap
  • -93.88%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +5,136.89%
    Low Price$1.21
    High Price$63.89
  • 3 Months
    +49,814.06%
    Low Price$0.08
    High Price$63.89
  • 1 Year
    +11,182.01%
    Low Price$0.08
    High Price$63.89
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
54.99
63.89
50.33
63.89
+10.82%
29,838
06/01/2026
48.00
57.65
46.22
57.65
+20.10%
15,194
06/01/2026
1:10 Split
05/29/2026
41.60
52.50
41.10
48.00
+14.83%
825,306
05/28/2026
40.40
45.30
37.08
41.80
+4.24%
159,484
05/27/2026
35.40
40.15
34.80
40.10
+17.25%
642,660
05/26/2026
37.60
39.69
33.80
34.20
-7.57%
254,971
05/22/2026
36.00
39.80
35.80
37.00
+5.41%
2,406,918
05/21/2026
32.40
37.30
31.40
35.10
+11.78%
2,569,127
05/20/2026
24.10
31.90
24.10
31.40
+32.49%
1,352,509
05/19/2026
24.30
25.90
22.94
23.70
+1.28%
2,194,177
05/18/2026
21.50
25.00
20.00
23.40
+5.88%
1,742,623
05/15/2026
17.10
23.60
17.10
22.10
+32.34%
750,126
05/14/2026
16.60
17.40
15.20
16.70
-1.18%
92,265
05/13/2026
20.70
21.60
15.20
16.90
-21.03%
405,925
05/12/2026
20.20
23.60
20.00
21.40
+6.47%
499,253
05/11/2026
15.60
20.42
15.30
20.10
+28.85%
475,258
05/08/2026
15.60
15.80
14.50
15.60
+9.09%
141,392
05/07/2026
13.03
15.50
13.00
14.30
+11.72%
225,684
05/06/2026
12.10
13.20
12.10
12.80
+5.79%
93,728
05/05/2026
11.50
13.50
11.00
12.10
-0.82%
321,480
05/04/2026
12.00
12.40
11.80
12.20
+2.52%
154,167
05/01/2026
11.80
12.10
11.80
11.90
0.00%
26,129
04/30/2026
11.80
12.50
11.80
11.90
0.00%
46,710
04/29/2026
12.20
12.20
11.80
11.90
-4.03%
48,328
04/28/2026
12.00
12.40
11.70
12.40
+1.64%
63,415
04/27/2026
12.50
12.50
11.61
12.20
+1.67%
64,134
04/24/2026
11.80
12.00
11.30
12.00
+1.69%
41,525
04/23/2026
11.30
11.80
11.20
11.80
+6.31%
110,526
04/22/2026
12.20
12.20
10.75
11.10
-9.02%
69,670
04/21/2026
11.20
12.20
10.90
12.20
+12.96%
142,317
04/20/2026
11.80
11.82
10.71
10.80
-8.47%
150,832
04/17/2026
12.20
13.00
11.60
11.80
-7.09%
198,273
04/16/2026
12.50
13.30
12.00
12.70
-1.55%
184,198
04/15/2026
15.40
16.00
12.60
12.90
-15.69%
583,375
04/14/2026
18.60
18.80
15.10
15.30
-23.12%
674,056
04/13/2026
20.40
22.70
16.60
19.90
+30.92%
23,534,375
04/10/2026
15.10
15.40
15.10
15.20
+1.33%
4,083,353
04/10/2026
-$1.62 Earnings
04/09/2026
15.80
15.80
14.60
15.00
-6.83%
31,807
04/08/2026
16.40
16.90
16.00
16.10
-0.62%
26,140
04/07/2026
16.60
16.61
15.80
16.20
-2.42%
37,712
04/06/2026
16.40
17.10
16.30
16.60
+0.006%
30,877
04/02/2026
16.80
17.40
16.60
16.60
-2.35%
20,789
04/01/2026
17.30
17.41
16.90
17.00
-1.16%
24,827
03/31/2026
17.90
17.90
17.10
17.20
-0.86%
27,522
03/30/2026
17.30
17.90
16.60
17.35
-0.29%
32,254
03/27/2026
18.35
18.40
17.30
17.40
-8.90%
40,579
03/26/2026
17.00
19.10
16.60
19.10
+12.35%
256,231
03/25/2026
17.50
17.60
16.00
17.00
-1.16%
153,445
03/24/2026
18.70
18.75
16.50
17.20
-16.50%
309,941
03/23/2026
21.20
23.60
20.10
20.60
-11.21%
178,303
03/23/2026
1:25 Split
03/20/2026
23.48
23.75
20.55
23.20
+23.24%
150,847,850
03/19/2026
19.18
19.48
17.78
18.83
-19.89%
2,528,909
03/18/2026
22.63
26.80
21.75
23.50
+3.41%
8,270,049
03/17/2026
22.65
23.58
22.60
22.73
+1.00%
1,325,061
03/16/2026
26.88
27.50
22.50
22.50
-15.89%
2,475,304
03/13/2026
26.88
27.33
26.38
26.75
+1.71%
1,371,640
03/12/2026
29.15
29.38
26.30
26.30
-9.78%
2,346,826
03/11/2026
29.90
30.25
29.13
29.15
-10.38%
3,113,449
03/10/2026
28.83
37.45
28.83
32.53
+8.33%
25,866,307
03/09/2026
30.18
30.50
29.13
30.03
-1.56%
2,831,446
03/06/2026
31.43
33.28
27.55
30.50
-4.69%
7,509,031
03/05/2026
34.18
34.58
30.78
32.00
-1.54%
12,384,863
03/04/2026
33.18
33.75
30.98
32.50
-1.59%
5,030,358
03/03/2026
35.00
37.48
33.03
33.03
-6.38%
2,144,763
03/02/2026
36.53
36.75
33.68
35.28
-6.00%
2,982,016
02/27/2026
42.50
42.50
37.53
37.53
-14.23%
4,323,065
02/26/2026
47.23
47.23
43.75
43.75
+2.04%
12,312,644
02/25/2026
45.45
45.45
41.98
42.88
-9.50%
2,780,575
02/24/2026
43.28
51.58
43.28
47.38
+13.41%
25,546,971
02/23/2026
47.50
47.50
40.23
41.78
-8.49%
4,628,228
02/20/2026
53.10
53.10
43.75
45.65
-16.08%
8,163,304
02/19/2026
59.25
59.25
51.50
54.40
-6.93%
15,614,347
02/18/2026
249.53
285.00
50.00
58.45
-67.53%
85,055,141
02/17/2026
480.00
582.50
180.00
180.00
-81.10%
14,951,789
02/13/2026
530.00
1,014.98
450.00
952.50
+125.44%
54,029,256
02/12/2026
435.00
632.50
342.53
422.50
+28.03%
66,598,170
02/11/2026
282.50
337.50
275.00
330.00
+20.00%
412,119
02/10/2026
280.00
310.00
267.50
275.00
-5.98%
494,194
02/09/2026
362.50
385.00
275.00
292.50
-18.75%
1,085,290
02/06/2026
377.50
380.00
357.50
360.00
-4.00%
17,884
02/05/2026
395.00
445.00
367.50
375.00
-3.85%
22,700
02/04/2026
412.50
416.37
372.50
390.00
0.00%
16,743
02/03/2026
432.50
432.50
362.50
390.00
-10.34%
13,621
02/02/2026
417.50
438.75
342.50
435.00
+6.10%
33,772
01/30/2026
350.00
425.00
307.50
410.00
+21.48%
51,344
01/29/2026
382.50
416.25
290.00
337.50
-11.18%
82,124
01/28/2026
370.00
436.25
338.00
380.00
+2.70%
82,209
01/27/2026
385.00
402.50
362.50
370.00
-2.63%
40,636
01/26/2026
445.00
445.00
335.00
380.00
-13.64%
27,479
01/23/2026
455.00
462.50
415.00
440.00
-3.30%
56,844
01/22/2026
377.50
457.50
337.68
455.00
+17.42%
88,964
01/21/2026
330.00
412.50
305.00
387.50
+17.42%
102,781
01/20/2026
295.00
360.00
282.50
330.00
+8.20%
42,632
01/16/2026
300.00
317.18
275.00
305.00
-1.61%
37,342
01/15/2026
315.00
328.75
296.25
310.00
-3.12%
29,214
01/14/2026
246.55
413.95
240.00
320.00
+6.67%
649,255
01/13/2026
195.00
312.50
195.00
300.00
+53.63%
6,255,530