• $8.9M
    Market Cap
  • -98.97%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +57.14%
    Low Price$3.09
    High Price$4.84
  • 3 Months
    -90.32%
    Low Price$2.81
    High Price$6.01
  • 1 Year
    -98.97%
    Low Price$18.83
    High Price$67.00
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
4.40
4.94
4.40
4.84
+9.75%
649,496
10/01/2026
4.36
4.49
4.24
4.41
+3.52%
536,279
09/30/2026
4.55
4.64
4.25
4.26
-6.37%
555,507
09/29/2026
4.55
4.75
4.51
4.55
+1.56%
1,802,856
09/28/2026
4.31
4.52
3.33
4.48
+3.94%
2,377,416
09/25/2026
4.24
4.32
4.18
4.31
+2.62%
1,321,587
09/24/2026
4.15
4.25
4.09
4.20
+1.45%
966,132
09/23/2026
3.89
4.17
3.89
4.14
+4.02%
998,625
09/22/2026
3.98
4.25
3.89
3.98
+2.31%
2,272,050
09/21/2026
4.14
4.22
3.80
3.89
-6.04%
675,106
09/18/2026
4.06
4.50
4.00
4.14
+0.73%
994,889
09/17/2026
4.24
4.38
3.95
4.11
-3.29%
980,357
09/16/2026
3.84
6.05
3.73
4.25
+14.25%
1,321,904
09/15/2026
3.68
3.95
3.60
3.72
+1.09%
563,669
09/14/2026
3.52
3.70
3.10
3.68
+5.14%
875,168
09/11/2026
3.56
3.80
3.50
3.50
-0.85%
921,349
09/10/2026
3.44
3.85
3.44
3.53
+2.02%
693,507
09/09/2026
3.63
3.77
3.46
3.46
-4.42%
34,853
09/08/2026
3.09
3.84
3.09
3.62
+17.15%
139,120
09/04/2026
3.10
3.27
3.04
3.09
+2.66%
58,316
09/03/2026
3.14
3.35
3.00
3.01
-2.27%
19,637
09/02/2026
2.90
3.12
2.80
3.08
+8.83%
80,159
09/01/2026
3.23
3.66
2.72
2.83
-11.84%
87,640
08/31/2026
3.48
3.85
3.21
3.21
-8.29%
169,765
08/28/2026
3.53
3.60
3.47
3.50
-1.96%
33,623
08/27/2026
4.05
4.05
3.57
3.57
-11.85%
29,021
08/26/2026
4.32
4.50
4.05
4.05
-8.37%
54,859
08/25/2026
4.31
4.61
4.31
4.42
+2.79%
708,525
08/24/2026
4.32
4.49
4.20
4.30
-0.92%
181,406
08/21/2026
4.30
4.47
4.27
4.34
+1.88%
119,394
08/20/2026
4.28
4.44
4.25
4.26
+0.24%
173,570
08/19/2026
4.10
4.40
4.10
4.25
+3.66%
448,269
08/18/2026
4.07
4.19
4.00
4.10
-1.68%
178,153
08/17/2026
3.92
4.36
3.85
4.17
+8.31%
586,573
08/14/2026
3.51
4.45
3.37
3.85
+13.24%
1,667,220
08/13/2026
3.16
3.55
3.10
3.40
+6.58%
250,819
08/12/2026
2.84
3.51
2.75
3.19
+13.52%
146,606
08/11/2026
2.88
3.00
2.75
2.81
0.00%
84,861
08/10/2026
3.14
3.27
2.63
2.81
-12.73%
132,606
08/07/2026
3.53
3.53
2.97
3.22
-10.31%
180,058
08/06/2026
3.56
3.79
3.20
3.59
-5.28%
177,720
08/05/2026
3.67
5.19
3.50
3.79
+17.34%
2,657,583
08/04/2026
3.29
4.20
3.20
3.23
-16.32%
419,782
08/03/2026
3.88
4.75
3.50
3.86
-35.77%
419,121
07/31/2026
5.00
14.53
3.65
6.01
-87.98%
1,202,612
06/04/2026
60.80
62.00
50.00
50.00
-25.37%
555,278
06/03/2026
63.89
67.00
56.81
67.00
+4.87%
1,586,475
06/02/2026
54.99
63.89
50.33
63.89
+10.82%
29,838
06/01/2026
48.00
57.65
46.22
57.65
+20.10%
15,194
06/01/2026
1:10 Split
05/29/2026
41.60
52.50
41.10
48.00
+14.83%
825,306
05/28/2026
40.40
45.30
37.08
41.80
+4.24%
159,484
05/27/2026
35.40
40.15
34.80
40.10
+17.25%
642,660
05/26/2026
37.60
39.69
33.80
34.20
-7.57%
254,971
05/22/2026
36.00
39.80
35.80
37.00
+5.41%
2,406,918
05/21/2026
32.40
37.30
31.40
35.10
+11.78%
2,569,127
05/20/2026
24.10
31.90
24.10
31.40
+32.49%
1,352,509
05/19/2026
24.30
25.90
22.94
23.70
+1.28%
2,194,177
05/18/2026
21.50
25.00
20.00
23.40
+5.88%
1,742,623
05/15/2026
17.10
23.60
17.10
22.10
+32.34%
750,126
05/14/2026
16.60
17.40
15.20
16.70
-1.18%
92,265
05/13/2026
20.70
21.60
15.20
16.90
-21.03%
405,925
05/12/2026
20.20
23.60
20.00
21.40
+6.47%
499,253
05/11/2026
15.60
20.42
15.30
20.10
+28.85%
475,258
05/08/2026
15.60
15.80
14.50
15.60
+9.09%
141,392
05/07/2026
13.03
15.50
13.00
14.30
+11.72%
225,684
05/06/2026
12.10
13.20
12.10
12.80
+5.79%
93,728
05/05/2026
11.50
13.50
11.00
12.10
-0.82%
321,480
05/04/2026
12.00
12.40
11.80
12.20
+2.52%
154,167
05/01/2026
11.80
12.10
11.80
11.90
0.00%
26,129
04/30/2026
11.80
12.50
11.80
11.90
0.00%
46,710
04/29/2026
12.20
12.20
11.80
11.90
-4.03%
48,328
04/28/2026
12.00
12.40
11.70
12.40
+1.64%
63,415
04/27/2026
12.50
12.50
11.61
12.20
+1.67%
64,134
04/24/2026
11.80
12.00
11.30
12.00
+1.69%
41,525
04/23/2026
11.30
11.80
11.20
11.80
+6.31%
110,526
04/22/2026
12.20
12.20
10.75
11.10
-9.02%
69,670
04/21/2026
11.20
12.20
10.90
12.20
+12.96%
142,317
04/20/2026
11.80
11.82
10.71
10.80
-8.47%
150,832
04/17/2026
12.20
13.00
11.60
11.80
-7.09%
198,273
04/16/2026
12.50
13.30
12.00
12.70
-1.55%
184,198
04/15/2026
15.40
16.00
12.60
12.90
-15.69%
583,375
04/14/2026
18.60
18.80
15.10
15.30
-23.12%
674,056
04/13/2026
20.40
22.70
16.60
19.90
+30.92%
23,534,375
04/10/2026
15.10
15.40
15.10
15.20
+1.33%
4,083,353
04/10/2026
-$1.62 Earnings
04/09/2026
15.80
15.80
14.60
15.00
-6.83%
31,807
04/08/2026
16.40
16.90
16.00
16.10
-0.62%
26,140
04/07/2026
16.60
16.61
15.80
16.20
-2.42%
37,712
04/06/2026
16.40
17.10
16.30
16.60
+0.006%
30,877
04/02/2026
16.80
17.40
16.60
16.60
-2.35%
20,789
04/01/2026
17.30
17.41
16.90
17.00
-1.16%
24,827
03/31/2026
17.90
17.90
17.10
17.20
-0.86%
27,522
03/30/2026
17.30
17.90
16.60
17.35
-0.29%
32,254
03/27/2026
18.35
18.40
17.30
17.40
-8.90%
40,579
03/26/2026
17.00
19.10
16.60
19.10
+12.35%
256,231
03/25/2026
17.50
17.60
16.00
17.00
-1.16%
153,445
03/24/2026
18.70
18.75
16.50
17.20
-16.50%
309,941
03/23/2026
21.20
23.60
20.10
20.60
-11.21%
178,303
03/23/2026
1:25 Split