JEHLY | Johnson El Unsp ADR | Historical Data | TradeSmith

S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Johnson El Unsp ADR (JEHLY)

OTC

$24.77-$21.42 (-46.38%)

Price as of Apr 27, 2026

N/A
Market Cap
24.83%
1-Year Change
N/A
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
0.00%

Low Price$24.77

High Price$24.77
1 Year
-17.43%

Low Price$24.77

High Price$46.41

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
04/27/2026	24.77	24.77	24.77	24.77	-46.38%	138
12/04/2025	$0.22 Dividend
09/17/2025	46.19	46.19	46.19	46.19	+25.43%	100
08/25/2025	36.83	36.83	36.83	36.83	+32.52%	102
08/04/2025	27.79	27.79	27.79	27.79	-6.93%	300
07/31/2025	29.86	29.86	29.86	29.86	0.00%	146
07/21/2025	$0.56 Dividend