S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

JENA ACQN-A (JENA)

NYSE

$10.36+$0.001 (+0.010%)

Price as of Aug 21, 2026 4:02 PM EDT

N/A
Market Cap
2.27%
1-Year Change
Shell Companies
Industry

1 Month
-0.29%

Low Price$10.36

High Price$10.41
3 Months
-0.19%

Low Price$10.29

High Price$10.44
1 Year
+2.27%

Low Price$10.12

High Price$10.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/19/2026	10.36	10.36	10.36	10.36	-0.38%	107
08/18/2026	10.40	10.40	10.40	10.40	-0.10%	100,006
08/12/2026	10.41	10.41	10.41	10.41	+0.19%	1,839
08/10/2026	10.39	10.39	10.39	10.39	+0.29%	226
08/06/2026	10.36	10.36	10.36	10.36	-0.29%	106
07/29/2026	10.39	10.39	10.39	10.39	0.00%	67,919
07/28/2026	10.39	10.39	10.39	10.39	0.00%	401
07/27/2026	10.39	10.39	10.39	10.39	0.00%	212
07/16/2026	10.39	10.39	10.39	10.39	-0.48%	75,031
07/15/2026	10.44	10.44	10.44	10.44	0.00%	107
07/14/2026	10.44	10.44	10.44	10.44	0.00%	129
07/13/2026	10.44	10.44	10.44	10.44	+0.38%	181
07/10/2026	10.40	10.40	10.40	10.40	0.00%	70,448
07/08/2026	10.40	10.40	10.40	10.40	-0.38%	3,943
07/07/2026	10.44	10.44	10.42	10.44	+0.68%	123,186
07/02/2026	10.45	10.45	10.37	10.37	-0.48%	61,793
07/01/2026	10.42	10.61	10.36	10.42	+0.58%	111,753
06/30/2026	10.35	10.36	10.35	10.36	-0.48%	35,194
06/29/2026	10.35	10.41	10.35	10.41	+0.58%	955
06/24/2026	10.33	10.35	10.33	10.35	+0.19%	8,720
06/23/2026	10.33	10.33	10.33	10.33	0.00%	1,945
06/17/2026	10.33	10.33	10.33	10.33	0.00%	366
06/11/2026	10.33	10.34	10.33	10.33	0.00%	20,450
06/10/2026	10.33	10.33	10.33	10.33	+0.10%	50,344
06/05/2026	10.32	10.32	10.32	10.32	-0.10%	1,550
06/01/2026	10.32	10.33	10.32	10.33	-0.10%	7,741
05/29/2026	10.32	10.34	10.31	10.34	+0.49%	10,000
05/26/2026	10.28	10.29	10.28	10.29	0.00%	105,410
05/20/2026	10.29	10.29	10.29	10.29	-0.87%	203
05/19/2026	10.38	10.38	10.38	10.38	+0.29%	301
05/11/2026	10.35	10.35	10.35	10.35	+0.68%	102
05/07/2026	10.27	10.28	10.27	10.28	+0.10%	5,400
05/06/2026	10.27	10.27	10.27	10.27	+0.10%	565
05/01/2026	10.26	10.26	10.26	10.26	+0.10%	1,834
04/30/2026	10.25	10.25	10.25	10.25	0.00%	111
04/29/2026	10.25	10.25	10.25	10.25	0.00%	2,627
04/27/2026	10.26	10.26	10.25	10.25	0.00%	8,701
04/23/2026	10.25	10.25	10.25	10.25	+0.10%	8,102
04/22/2026	10.24	10.24	10.24	10.24	0.00%	23,701
04/21/2026	10.24	10.24	10.24	10.24	0.00%	1,500
04/20/2026	10.24	10.24	10.24	10.24	+0.10%	26,577
04/16/2026	10.23	10.23	10.23	10.23	0.00%	21,636
04/15/2026	10.23	10.23	10.23	10.23	0.00%	27,660
04/14/2026	10.23	10.23	10.23	10.23	0.00%	2,047
04/13/2026	10.23	10.23	10.23	10.23	-0.10%	2,229
04/10/2026	10.24	10.24	10.24	10.24	+0.20%	3,887
04/09/2026	10.22	10.22	10.22	10.22	-1.26%	658
04/08/2026	10.35	10.35	10.35	10.35	+1.37%	112
04/07/2026	10.35	10.35	10.21	10.21	0.00%	15,357
04/06/2026	10.21	10.21	10.21	10.21	-0.10%	109
03/26/2026	10.22	10.22	10.22	10.22	+0.10%	255
03/23/2026	10.22	10.22	10.21	10.21	0.00%	3,212
03/19/2026	10.21	10.21	10.21	10.21	-0.10%	2,954
03/18/2026	10.22	10.22	10.22	10.22	0.00%	1,036
03/17/2026	10.22	10.22	10.22	10.22	0.00%	7,007
03/16/2026	10.22	10.22	10.22	10.22	+0.10%	16,499
03/13/2026	10.22	10.22	10.21	10.21	-0.68%	143,517
03/11/2026	10.28	10.28	10.28	10.28	0.00%	7,360
03/10/2026	10.31	10.31	10.27	10.28	-0.39%	15,422
03/09/2026	10.28	10.32	10.28	10.32	-0.19%	7,234
03/06/2026	10.29	10.34	10.29	10.34	0.00%	8,151
03/05/2026	10.29	10.34	10.29	10.34	+0.19%	9,321
03/04/2026	10.33	10.33	10.29	10.32	+0.24%	25,955
03/03/2026	10.32	10.32	10.28	10.30	+0.15%	9,302
03/02/2026	10.32	10.32	10.27	10.28	-0.10%	44,911
02/27/2026	10.32	10.32	10.28	10.29	-0.10%	16,742
02/26/2026	10.32	10.32	10.29	10.30	+0.10%	96,327
02/25/2026	10.32	10.32	10.29	10.29	0.00%	299
02/24/2026	10.32	10.32	10.29	10.29	-0.29%	400,306
02/23/2026	10.32	10.32	10.32	10.32	0.00%	102
02/20/2026	10.32	10.32	10.32	10.32	+0.39%	101
02/19/2026	10.32	10.32	10.28	10.28	-0.48%	227
02/18/2026	10.33	10.33	10.33	10.33	+0.49%	111
02/17/2026	10.27	10.28	10.27	10.28	0.00%	304
02/13/2026	10.32	10.32	10.28	10.28	-0.39%	5,324
02/12/2026	10.32	10.32	10.28	10.32	+0.29%	6,016
02/11/2026	10.32	10.32	10.28	10.29	0.00%	411,112
02/10/2026	10.32	10.32	10.29	10.29	-0.19%	402
02/09/2026	10.31	10.31	10.31	10.31	+0.05%	278
02/06/2026	10.32	10.32	10.31	10.31	-0.15%	1,558
02/05/2026	10.32	10.32	10.32	10.32	+0.29%	114
02/03/2026	10.29	10.29	10.29	10.29	-0.29%	101
02/02/2026	10.32	10.32	10.32	10.32	-0.19%	34,247
01/30/2026	10.30	10.34	10.28	10.34	+0.29%	250,871
01/26/2026	10.34	10.34	10.31	10.31	+0.39%	250,127
01/23/2026	10.27	10.27	10.25	10.27	+0.49%	263,339
01/22/2026	10.27	10.27	10.18	10.22	+0.20%	2,634
01/21/2026	10.27	10.27	10.20	10.20	+0.20%	1,163
01/20/2026	10.27	10.27	10.18	10.18	-0.88%	15,666
01/16/2026	10.27	10.27	10.27	10.27	+0.69%	115
01/15/2026	10.27	10.27	10.20	10.20	+0.10%	5,761
01/14/2026	10.27	10.27	10.17	10.19	-0.20%	155,736
01/13/2026	10.23	10.23	10.21	10.21	+0.10%	8,232
01/05/2026	10.20	10.20	10.20	10.20	0.00%	1,119
01/02/2026	10.20	10.20	10.18	10.20	+0.29%	2,202
12/30/2025	10.20	10.20	10.17	10.17	0.00%	36,004
12/29/2025	10.17	10.17	10.17	10.17	0.00%	1,080
12/22/2025	10.17	10.17	10.17	10.17	0.00%	102
12/19/2025	10.17	10.17	10.17	10.17	0.00%	204
12/18/2025	10.17	10.20	10.06	10.17	-0.25%	56,005