JENA | JENA ACQN-A | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

JENA ACQN-A (JENA)

NYSE

$10.41-$0.005 (-0.05%)

Price as of Oct 02, 2026 4:00 PM EDT

N/A
Market Cap
2.56%
1-Year Change
Shell Companies
Industry

1 Month
-0.57%

Low Price$10.39

High Price$10.49
3 Months
-0.10%

Low Price$10.36

High Price$10.49
1 Year
+2.56%

Low Price$10.15

High Price$10.49

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	10.41	10.41	10.41	10.41	-0.19%	193,329
09/30/2026	10.43	10.43	10.43	10.43	+0.38%	118
09/29/2026	10.39	10.39	10.39	10.39	-0.38%	832
09/28/2026	10.43	10.43	10.43	10.43	+0.38%	314
09/25/2026	10.38	10.39	10.38	10.39	-0.38%	839
09/24/2026	10.39	10.43	10.39	10.43	+0.38%	725
09/23/2026	10.40	10.40	10.39	10.39	-0.86%	450,033
09/08/2026	10.49	10.49	10.48	10.48	+0.77%	208
09/04/2026	10.49	10.49	10.39	10.40	-0.86%	9,304
09/03/2026	10.49	10.49	10.49	10.49	+0.19%	108
09/02/2026	10.47	10.47	10.47	10.47	0.00%	108
09/01/2026	10.47	10.47	10.47	10.47	0.00%	108
08/31/2026	10.47	10.47	10.47	10.47	0.00%	108
08/28/2026	10.47	10.47	10.47	10.47	0.00%	107
08/27/2026	10.47	10.47	10.47	10.47	0.00%	107
08/26/2026	10.47	10.47	10.47	10.47	+0.87%	108
08/25/2026	10.46	10.46	10.38	10.38	+0.10%	115,694
08/24/2026	10.37	10.37	10.37	10.37	+0.10%	107
08/19/2026	10.36	10.36	10.36	10.36	-0.38%	107
08/18/2026	10.40	10.40	10.40	10.40	-0.10%	100,006
08/12/2026	10.41	10.41	10.41	10.41	+0.19%	1,839
08/10/2026	10.39	10.39	10.39	10.39	+0.29%	226
08/06/2026	10.36	10.36	10.36	10.36	-0.29%	106
07/29/2026	10.39	10.39	10.39	10.39	0.00%	67,919
07/28/2026	10.39	10.39	10.39	10.39	0.00%	401
07/27/2026	10.39	10.39	10.39	10.39	0.00%	212
07/16/2026	10.39	10.39	10.39	10.39	-0.48%	75,031
07/15/2026	10.44	10.44	10.44	10.44	0.00%	107
07/14/2026	10.44	10.44	10.44	10.44	0.00%	129
07/13/2026	10.44	10.44	10.44	10.44	+0.38%	181
07/10/2026	10.40	10.40	10.40	10.40	0.00%	70,448
07/08/2026	10.40	10.40	10.40	10.40	-0.38%	3,943
07/07/2026	10.44	10.44	10.42	10.44	+0.68%	123,186
07/02/2026	10.45	10.45	10.37	10.37	-0.48%	61,793
07/01/2026	10.42	10.61	10.36	10.42	+0.58%	111,753
06/30/2026	10.35	10.36	10.35	10.36	-0.48%	35,194
06/29/2026	10.35	10.41	10.35	10.41	+0.58%	955
06/24/2026	10.33	10.35	10.33	10.35	+0.19%	8,720
06/23/2026	10.33	10.33	10.33	10.33	0.00%	1,945
06/17/2026	10.33	10.33	10.33	10.33	0.00%	366
06/11/2026	10.33	10.34	10.33	10.33	0.00%	20,450
06/10/2026	10.33	10.33	10.33	10.33	+0.10%	50,344
06/05/2026	10.32	10.32	10.32	10.32	-0.10%	1,550
06/01/2026	10.32	10.33	10.32	10.33	-0.10%	7,741
05/29/2026	10.32	10.34	10.31	10.34	+0.49%	10,000
05/26/2026	10.28	10.29	10.28	10.29	0.00%	105,410
05/20/2026	10.29	10.29	10.29	10.29	-0.87%	203
05/19/2026	10.38	10.38	10.38	10.38	+0.29%	301
05/11/2026	10.35	10.35	10.35	10.35	+0.68%	102
05/07/2026	10.27	10.28	10.27	10.28	+0.10%	5,400
05/06/2026	10.27	10.27	10.27	10.27	+0.10%	565
05/01/2026	10.26	10.26	10.26	10.26	+0.10%	1,834
04/30/2026	10.25	10.25	10.25	10.25	0.00%	111
04/29/2026	10.25	10.25	10.25	10.25	0.00%	2,627
04/27/2026	10.26	10.26	10.25	10.25	0.00%	8,701
04/23/2026	10.25	10.25	10.25	10.25	+0.10%	8,102
04/22/2026	10.24	10.24	10.24	10.24	0.00%	23,701
04/21/2026	10.24	10.24	10.24	10.24	0.00%	1,500
04/20/2026	10.24	10.24	10.24	10.24	+0.10%	26,577
04/16/2026	10.23	10.23	10.23	10.23	0.00%	21,636
04/15/2026	10.23	10.23	10.23	10.23	0.00%	27,660
04/14/2026	10.23	10.23	10.23	10.23	0.00%	2,047
04/13/2026	10.23	10.23	10.23	10.23	-0.10%	2,229
04/10/2026	10.24	10.24	10.24	10.24	+0.20%	3,887
04/09/2026	10.22	10.22	10.22	10.22	-1.26%	658
04/08/2026	10.35	10.35	10.35	10.35	+1.37%	112
04/07/2026	10.35	10.35	10.21	10.21	0.00%	15,357
04/06/2026	10.21	10.21	10.21	10.21	-0.10%	109
03/26/2026	10.22	10.22	10.22	10.22	+0.10%	255
03/23/2026	10.22	10.22	10.21	10.21	0.00%	3,212
03/19/2026	10.21	10.21	10.21	10.21	-0.10%	2,954
03/18/2026	10.22	10.22	10.22	10.22	0.00%	1,036
03/17/2026	10.22	10.22	10.22	10.22	0.00%	7,007
03/16/2026	10.22	10.22	10.22	10.22	+0.10%	16,499
03/13/2026	10.22	10.22	10.21	10.21	-0.68%	143,517
03/11/2026	10.28	10.28	10.28	10.28	0.00%	7,360
03/10/2026	10.31	10.31	10.27	10.28	-0.39%	15,422
03/09/2026	10.28	10.32	10.28	10.32	-0.19%	7,234
03/06/2026	10.29	10.34	10.29	10.34	0.00%	8,151
03/05/2026	10.29	10.34	10.29	10.34	+0.19%	9,321
03/04/2026	10.33	10.33	10.29	10.32	+0.24%	25,955
03/03/2026	10.32	10.32	10.28	10.30	+0.15%	9,302
03/02/2026	10.32	10.32	10.27	10.28	-0.10%	44,911
02/27/2026	10.32	10.32	10.28	10.29	-0.10%	16,742
02/26/2026	10.32	10.32	10.29	10.30	+0.10%	96,327
02/25/2026	10.32	10.32	10.29	10.29	0.00%	299
02/24/2026	10.32	10.32	10.29	10.29	-0.29%	400,306
02/23/2026	10.32	10.32	10.32	10.32	0.00%	102
02/20/2026	10.32	10.32	10.32	10.32	+0.39%	101
02/19/2026	10.32	10.32	10.28	10.28	-0.48%	227
02/18/2026	10.33	10.33	10.33	10.33	+0.49%	111
02/17/2026	10.27	10.28	10.27	10.28	0.00%	304
02/13/2026	10.32	10.32	10.28	10.28	-0.39%	5,324
02/12/2026	10.32	10.32	10.28	10.32	+0.29%	6,016
02/11/2026	10.32	10.32	10.28	10.29	0.00%	411,112
02/10/2026	10.32	10.32	10.29	10.29	-0.19%	402
02/09/2026	10.31	10.31	10.31	10.31	+0.05%	278
02/06/2026	10.32	10.32	10.31	10.31	-0.15%	1,558
02/05/2026	10.32	10.32	10.32	10.32	+0.29%	114
02/03/2026	10.29	10.29	10.29	10.29	-0.29%	101