• $29.1M
    Market Cap
  • -14.44%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -4.39%
    Low Price$0.54
    High Price$0.64
  • 3 Months
    -27.81%
    Low Price$0.54
    High Price$0.85
  • 1 Year
    -14.44%
    Low Price$0.40
    High Price$0.85
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.55
0.55
0.54
0.55
+1.45%
66,860
08/20/2026
0.54
0.55
0.54
0.54
-0.52%
65,320
08/19/2026
0.55
0.58
0.53
0.54
-5.26%
212,580
08/18/2026
0.58
0.58
0.55
0.57
+0.88%
214,176
08/17/2026
0.58
0.58
0.55
0.57
-2.59%
73,066
08/14/2026
0.54
0.58
0.54
0.58
-1.33%
112,708
08/13/2026
0.61
0.61
0.59
0.59
-5.19%
4,882
08/12/2026
0.60
0.62
0.60
0.62
+4.20%
902
08/11/2026
0.53
0.62
0.53
0.60
-2.22%
37,122
08/10/2026
0.53
0.64
0.53
0.61
-4.17%
99,890
08/07/2026
0.65
0.65
0.62
0.64
+2.42%
45,867
08/06/2026
0.61
0.63
0.61
0.62
+3.33%
27,721
08/05/2026
0.60
0.60
0.60
0.60
-1.70%
21,721
08/04/2026
0.63
0.63
0.61
0.61
-3.36%
57,656
08/03/2026
0.54
0.65
0.54
0.63
+0.25%
4,678
07/31/2026
0.62
0.64
0.62
0.63
-2.17%
14,759
07/30/2026
0.64
0.64
0.64
0.64
+0.63%
2,945
07/29/2026
0.63
0.65
0.63
0.64
+3.23%
75,334
07/28/2026
0.58
0.62
0.58
0.62
+13.35%
184,218
07/27/2026
0.57
0.57
0.55
0.55
-4.04%
15,401
07/24/2026
0.58
0.60
0.56
0.57
-2.26%
56,763
07/23/2026
0.57
0.59
0.57
0.58
+0.97%
16,471
07/22/2026
0.58
0.58
0.58
0.58
+1.33%
10,000
07/21/2026
0.53
0.58
0.53
0.57
+2.04%
49,791
07/20/2026
0.57
0.57
0.56
0.56
-2.72%
9,240
07/17/2026
0.57
0.57
0.57
0.57
-1.84%
2,675
07/16/2026
0.56
0.59
0.56
0.59
-0.53%
7,769
07/15/2026
0.57
0.59
0.57
0.59
+1.80%
13,500
07/14/2026
0.58
0.58
0.58
0.58
+0.93%
132
07/13/2026
0.56
0.57
0.56
0.57
-1.34%
910
07/10/2026
0.59
0.59
0.56
0.58
-1.98%
10,934
07/09/2026
0.59
0.59
0.58
0.59
+2.42%
12,389
07/08/2026
0.59
0.59
0.58
0.58
+2.15%
12,500
07/07/2026
0.55
0.57
0.53
0.57
-2.47%
136,741
07/06/2026
0.61
0.61
0.58
0.58
-4.92%
10,488
07/02/2026
0.61
0.61
0.61
0.61
+1.66%
108,500
07/01/2026
0.61
0.64
0.60
0.60
-5.06%
30,753
06/30/2026
0.63
0.66
0.58
0.63
+0.11%
134,956
06/29/2026
0.59
0.63
0.56
0.63
+8.84%
72,259
06/26/2026
0.66
0.67
0.58
0.58
-11.00%
205,043
06/25/2026
0.67
0.69
0.65
0.65
-1.54%
58,054
06/24/2026
0.60
0.66
0.60
0.66
+6.76%
186,155
06/23/2026
0.66
0.66
0.60
0.62
-7.17%
102,049
06/22/2026
0.70
0.70
0.67
0.67
-8.49%
27,803
06/18/2026
0.72
0.73
0.71
0.73
+1.38%
59,060
06/17/2026
0.74
0.79
0.72
0.72
-8.55%
32,725
06/16/2026
0.75
0.79
0.74
0.79
+8.97%
120,717
06/15/2026
0.75
0.78
0.72
0.72
-4.93%
55,128
06/12/2026
0.79
0.79
0.75
0.76
-4.40%
21,116
06/11/2026
0.77
0.80
0.74
0.80
+0.63%
46,882
06/10/2026
0.80
0.80
0.76
0.79
+2.57%
17,620
06/09/2026
0.81
0.81
0.77
0.77
-5.23%
2,400
06/08/2026
0.84
0.84
0.81
0.81
+0.26%
3,080
06/05/2026
0.78
0.86
0.78
0.81
-2.37%
14,660
06/04/2026
0.75
0.85
0.75
0.83
-2.88%
68,270
06/03/2026
0.79
0.85
0.77
0.85
+7.12%
181,141
06/02/2026
0.79
0.81
0.79
0.80
+0.24%
51,019
06/01/2026
0.82
0.83
0.66
0.80
-2.96%
158,069
05/29/2026
0.81
0.82
0.81
0.82
+2.45%
24,262
05/28/2026
0.75
0.82
0.75
0.80
+6.77%
98,313
05/27/2026
0.76
0.76
0.74
0.75
-1.89%
37,085
05/26/2026
0.73
0.77
0.73
0.76
-0.43%
65,794
05/22/2026
0.74
0.77
0.71
0.77
+1.68%
94,748
05/20/2026
0.76
0.76
0.75
0.76
+4.05%
12,784
05/19/2026
0.72
0.74
0.70
0.73
-4.52%
3,602
05/18/2026
0.75
0.76
0.75
0.76
+1.60%
2,250
05/15/2026
0.66
0.76
0.66
0.75
-2.98%
182,834
05/14/2026
0.76
0.77
0.75
0.77
-0.86%
18,947
05/13/2026
0.65
0.78
0.65
0.78
-0.29%
259,425
05/12/2026
0.76
0.79
0.75
0.78
-1.58%
76,430
05/11/2026
0.78
0.80
0.75
0.79
+2.91%
396,805
05/08/2026
0.66
0.80
0.66
0.77
+14.59%
284,706
05/07/2026
0.69
0.70
0.67
0.67
-2.61%
80,500
05/06/2026
0.67
0.69
0.66
0.69
+3.00%
172,570
05/05/2026
0.65
0.67
0.64
0.67
+6.83%
34,904
05/04/2026
0.70
0.70
0.63
0.63
-4.98%
2,895
05/01/2026
0.66
0.66
0.66
0.66
+0.86%
2,001
04/30/2026
0.66
0.67
0.63
0.65
+2.99%
66,062
04/29/2026
0.64
0.64
0.63
0.64
-2.24%
21,025
04/28/2026
0.66
0.66
0.64
0.65
-1.22%
21,610
04/27/2026
0.66
0.67
0.66
0.66
-1.94%
5,998
04/24/2026
0.65
0.67
0.65
0.67
+3.92%
23,600
04/23/2026
0.56
0.68
0.56
0.65
-4.20%
41,318
04/22/2026
0.65
0.68
0.65
0.67
+3.62%
56,939
04/21/2026
0.68
0.68
0.65
0.65
-1.59%
73,952
04/20/2026
0.68
0.68
0.64
0.66
-4.55%
14,241
04/17/2026
0.68
0.69
0.65
0.69
+5.51%
288,234
04/16/2026
0.64
0.67
0.63
0.66
-0.18%
97,252
04/15/2026
0.64
0.66
0.62
0.66
+5.21%
351,007
04/14/2026
0.64
0.65
0.62
0.63
0.00%
109,965
04/13/2026
0.60
0.64
0.60
0.63
+7.76%
82,167
04/10/2026
0.50
0.58
0.50
0.58
+1.93%
80,316
04/09/2026
0.49
0.57
0.45
0.57
+14.95%
219,306
04/08/2026
0.50
0.51
0.44
0.50
+9.94%
290,615
04/07/2026
0.49
0.53
0.45
0.45
-13.59%
60,522
04/06/2026
0.55
0.56
0.52
0.52
+0.20%
18,873
04/02/2026
0.47
0.56
0.44
0.52
+10.64%
62,000
04/01/2026
0.46
0.48
0.43
0.47
+1.08%
58,004
03/31/2026
0.46
0.49
0.46
0.47
+1.53%
52,500
03/30/2026
0.46
0.46
0.46
0.46
+1.78%
244