JETMF | Glb Crss Airlns | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Glb Crss Airlns (JETMF)

OTC

$0.60-$0.01 (-2.37%)

Price as of Sep 11, 2026

$32.2M
Market Cap
-8.51%
1-Year Change
Airlines
Industry

1 Month
+1.48%

Low Price$0.54

High Price$0.65
3 Months
-24.05%

Low Price$0.54

High Price$0.79
1 Year
-8.51%

Low Price$0.40

High Price$0.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.62	0.63	0.60	0.60	-2.37%	7,500
09/10/2026	0.61	0.62	0.61	0.62	-0.24%	33,259
09/09/2026	0.59	0.62	0.59	0.62	+0.32%	26,493
09/08/2026	0.60	0.62	0.59	0.62	-0.32%	57,720
09/04/2026	0.66	0.66	0.60	0.62	-5.22%	426,411
09/03/2026	0.58	0.65	0.58	0.65	+10.78%	59,201
09/02/2026	0.58	0.60	0.58	0.59	-1.38%	70,359
09/01/2026	0.57	0.61	0.57	0.60	+0.90%	31,760
08/31/2026	0.58	0.60	0.57	0.59	+5.03%	56,863
08/28/2026	0.57	0.57	0.57	0.57	-1.74%	3,200
08/27/2026	0.58	0.58	0.58	0.58	+3.42%	65,072
08/26/2026	0.56	0.56	0.56	0.56	-1.92%	116,160
08/25/2026	0.55	0.57	0.55	0.57	-2.00%	1,734
08/24/2026	0.55	0.58	0.55	0.58	+6.14%	18,898
08/21/2026	0.55	0.55	0.54	0.55	+1.45%	66,860
08/20/2026	0.54	0.55	0.54	0.54	-0.52%	65,320
08/19/2026	0.55	0.58	0.53	0.54	-5.26%	212,580
08/18/2026	0.58	0.58	0.55	0.57	+0.88%	214,176
08/17/2026	0.58	0.58	0.55	0.57	-2.59%	73,066
08/14/2026	0.54	0.58	0.54	0.58	-1.33%	112,708
08/13/2026	0.61	0.61	0.59	0.59	-5.19%	4,882
08/12/2026	0.60	0.62	0.60	0.62	+4.20%	902
08/11/2026	0.53	0.62	0.53	0.60	-2.22%	37,122
08/10/2026	0.53	0.64	0.53	0.61	-4.17%	99,890
08/07/2026	0.65	0.65	0.62	0.64	+2.42%	45,867
08/06/2026	0.61	0.63	0.61	0.62	+3.33%	27,721
08/05/2026	0.60	0.60	0.60	0.60	-1.70%	21,721
08/04/2026	0.63	0.63	0.61	0.61	-3.36%	57,656
08/03/2026	0.54	0.65	0.54	0.63	+0.25%	4,678
07/31/2026	0.62	0.64	0.62	0.63	-2.17%	14,759
07/30/2026	0.64	0.64	0.64	0.64	+0.63%	2,945
07/29/2026	0.63	0.65	0.63	0.64	+3.23%	75,334
07/28/2026	0.58	0.62	0.58	0.62	+13.35%	184,218
07/27/2026	0.57	0.57	0.55	0.55	-4.04%	15,401
07/24/2026	0.58	0.60	0.56	0.57	-2.26%	56,763
07/23/2026	0.57	0.59	0.57	0.58	+0.97%	16,471
07/22/2026	0.58	0.58	0.58	0.58	+1.33%	10,000
07/21/2026	0.53	0.58	0.53	0.57	+2.04%	49,791
07/20/2026	0.57	0.57	0.56	0.56	-2.72%	9,240
07/17/2026	0.57	0.57	0.57	0.57	-1.84%	2,675
07/16/2026	0.56	0.59	0.56	0.59	-0.53%	7,769
07/15/2026	0.57	0.59	0.57	0.59	+1.80%	13,500
07/14/2026	0.58	0.58	0.58	0.58	+0.93%	132
07/13/2026	0.56	0.57	0.56	0.57	-1.34%	910
07/10/2026	0.59	0.59	0.56	0.58	-1.98%	10,934
07/09/2026	0.59	0.59	0.58	0.59	+2.42%	12,389
07/08/2026	0.59	0.59	0.58	0.58	+2.15%	12,500
07/07/2026	0.55	0.57	0.53	0.57	-2.47%	136,741
07/06/2026	0.61	0.61	0.58	0.58	-4.92%	10,488
07/02/2026	0.61	0.61	0.61	0.61	+1.66%	108,500
07/01/2026	0.61	0.64	0.60	0.60	-5.06%	30,753
06/30/2026	0.63	0.66	0.58	0.63	+0.11%	134,956
06/29/2026	0.59	0.63	0.56	0.63	+8.84%	72,259
06/26/2026	0.66	0.67	0.58	0.58	-11.00%	205,043
06/25/2026	0.67	0.69	0.65	0.65	-1.54%	58,054
06/24/2026	0.60	0.66	0.60	0.66	+6.76%	186,155
06/23/2026	0.66	0.66	0.60	0.62	-7.17%	102,049
06/22/2026	0.70	0.70	0.67	0.67	-8.49%	27,803
06/18/2026	0.72	0.73	0.71	0.73	+1.38%	59,060
06/17/2026	0.74	0.79	0.72	0.72	-8.55%	32,725
06/16/2026	0.75	0.79	0.74	0.79	+8.97%	120,717
06/15/2026	0.75	0.78	0.72	0.72	-4.93%	55,128
06/12/2026	0.79	0.79	0.75	0.76	-4.40%	21,116
06/11/2026	0.77	0.80	0.74	0.80	+0.63%	46,882
06/10/2026	0.80	0.80	0.76	0.79	+2.57%	17,620
06/09/2026	0.81	0.81	0.77	0.77	-5.23%	2,400
06/08/2026	0.84	0.84	0.81	0.81	+0.26%	3,080
06/05/2026	0.78	0.86	0.78	0.81	-2.37%	14,660
06/04/2026	0.75	0.85	0.75	0.83	-2.88%	68,270
06/03/2026	0.79	0.85	0.77	0.85	+7.12%	181,141
06/02/2026	0.79	0.81	0.79	0.80	+0.24%	51,019
06/01/2026	0.82	0.83	0.66	0.80	-2.96%	158,069
05/29/2026	0.81	0.82	0.81	0.82	+2.45%	24,262
05/28/2026	0.75	0.82	0.75	0.80	+6.77%	98,313
05/27/2026	0.76	0.76	0.74	0.75	-1.89%	37,085
05/26/2026	0.73	0.77	0.73	0.76	-0.43%	65,794
05/22/2026	0.74	0.77	0.71	0.77	+1.68%	94,748
05/20/2026	0.76	0.76	0.75	0.76	+4.05%	12,784
05/19/2026	0.72	0.74	0.70	0.73	-4.52%	3,602
05/18/2026	0.75	0.76	0.75	0.76	+1.60%	2,250
05/15/2026	0.66	0.76	0.66	0.75	-2.98%	182,834
05/14/2026	0.76	0.77	0.75	0.77	-0.86%	18,947
05/13/2026	0.65	0.78	0.65	0.78	-0.29%	259,425
05/12/2026	0.76	0.79	0.75	0.78	-1.58%	76,430
05/11/2026	0.78	0.80	0.75	0.79	+2.91%	396,805
05/08/2026	0.66	0.80	0.66	0.77	+14.59%	284,706
05/07/2026	0.69	0.70	0.67	0.67	-2.61%	80,500
05/06/2026	0.67	0.69	0.66	0.69	+3.00%	172,570
05/05/2026	0.65	0.67	0.64	0.67	+6.83%	34,904
05/04/2026	0.70	0.70	0.63	0.63	-4.98%	2,895
05/01/2026	0.66	0.66	0.66	0.66	+0.86%	2,001
04/30/2026	0.66	0.67	0.63	0.65	+2.99%	66,062
04/29/2026	0.64	0.64	0.63	0.64	-2.24%	21,025
04/28/2026	0.66	0.66	0.64	0.65	-1.22%	21,610
04/27/2026	0.66	0.67	0.66	0.66	-1.94%	5,998
04/24/2026	0.65	0.67	0.65	0.67	+3.92%	23,600
04/23/2026	0.56	0.68	0.56	0.65	-4.20%	41,318
04/22/2026	0.65	0.68	0.65	0.67	+3.62%	56,939
04/21/2026	0.68	0.68	0.65	0.65	-1.59%	73,952
04/20/2026	0.68	0.68	0.64	0.66	-4.55%	14,241