• $34.0M
    Market Cap
  • 11.54%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -15.11%
    Low Price$0.62
    High Price$0.85
  • 3 Months
    +45.14%
    Low Price$0.45
    High Price$0.85
  • 1 Year
    +11.54%
    Low Price$0.40
    High Price$0.85
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
0.67
0.69
0.65
0.65
-1.54%
58,054
06/24/2026
0.60
0.66
0.60
0.66
+6.76%
186,155
06/23/2026
0.66
0.66
0.60
0.62
-7.17%
102,049
06/22/2026
0.70
0.70
0.67
0.67
-8.49%
27,803
06/18/2026
0.72
0.73
0.71
0.73
+1.38%
59,060
06/17/2026
0.74
0.79
0.72
0.72
-8.55%
32,725
06/16/2026
0.75
0.79
0.74
0.79
+8.97%
120,717
06/15/2026
0.75
0.78
0.72
0.72
-4.93%
55,128
06/12/2026
0.79
0.79
0.75
0.76
-4.40%
21,116
06/11/2026
0.77
0.80
0.74
0.80
+0.63%
46,882
06/10/2026
0.80
0.80
0.76
0.79
+2.57%
17,620
06/09/2026
0.81
0.81
0.77
0.77
-5.23%
2,400
06/08/2026
0.84
0.84
0.81
0.81
+0.26%
3,080
06/05/2026
0.78
0.86
0.78
0.81
-2.37%
14,660
06/04/2026
0.75
0.85
0.75
0.83
-2.88%
68,270
06/03/2026
0.79
0.85
0.77
0.85
+7.12%
181,141
06/02/2026
0.79
0.81
0.79
0.80
+0.24%
51,019
06/01/2026
0.82
0.83
0.66
0.80
-2.96%
158,069
05/29/2026
0.81
0.82
0.81
0.82
+2.45%
24,262
05/28/2026
0.75
0.82
0.75
0.80
+6.77%
98,313
05/27/2026
0.76
0.76
0.74
0.75
-1.89%
37,085
05/26/2026
0.73
0.77
0.73
0.76
-0.43%
65,794
05/22/2026
0.74
0.77
0.71
0.77
+1.68%
94,748
05/20/2026
0.76
0.76
0.75
0.76
+4.05%
12,784
05/19/2026
0.72
0.74
0.70
0.73
-4.52%
3,602
05/18/2026
0.75
0.76
0.75
0.76
+1.60%
2,250
05/15/2026
0.66
0.76
0.66
0.75
-2.98%
182,834
05/14/2026
0.76
0.77
0.75
0.77
-0.86%
18,947
05/13/2026
0.65
0.78
0.65
0.78
-0.29%
259,425
05/12/2026
0.76
0.79
0.75
0.78
-1.58%
76,430
05/11/2026
0.78
0.80
0.75
0.79
+2.91%
396,805
05/08/2026
0.66
0.80
0.66
0.77
+14.59%
284,706
05/07/2026
0.69
0.70
0.67
0.67
-2.61%
80,500
05/06/2026
0.67
0.69
0.66
0.69
+3.00%
172,570
05/05/2026
0.65
0.67
0.64
0.67
+6.83%
34,904
05/04/2026
0.70
0.70
0.63
0.63
-4.98%
2,895
05/01/2026
0.66
0.66
0.66
0.66
+0.86%
2,001
04/30/2026
0.66
0.67
0.63
0.65
+2.99%
66,062
04/29/2026
0.64
0.64
0.63
0.64
-2.24%
21,025
04/28/2026
0.66
0.66
0.64
0.65
-1.22%
21,610
04/27/2026
0.66
0.67
0.66
0.66
-1.94%
5,998
04/24/2026
0.65
0.67
0.65
0.67
+3.92%
23,600
04/23/2026
0.56
0.68
0.56
0.65
-4.20%
41,318
04/22/2026
0.65
0.68
0.65
0.67
+3.62%
56,939
04/21/2026
0.68
0.68
0.65
0.65
-1.59%
73,952
04/20/2026
0.68
0.68
0.64
0.66
-4.55%
14,241
04/17/2026
0.68
0.69
0.65
0.69
+5.51%
288,234
04/16/2026
0.64
0.67
0.63
0.66
-0.18%
97,252
04/15/2026
0.64
0.66
0.62
0.66
+5.21%
351,007
04/14/2026
0.64
0.65
0.62
0.63
0.00%
109,965
04/13/2026
0.60
0.64
0.60
0.63
+7.76%
82,167
04/10/2026
0.50
0.58
0.50
0.58
+1.93%
80,316
04/09/2026
0.49
0.57
0.45
0.57
+14.95%
219,306
04/08/2026
0.50
0.51
0.44
0.50
+9.94%
290,615
04/07/2026
0.49
0.53
0.45
0.45
-13.59%
60,522
04/06/2026
0.55
0.56
0.52
0.52
+0.20%
18,873
04/02/2026
0.47
0.56
0.44
0.52
+10.64%
62,000
04/01/2026
0.46
0.48
0.43
0.47
+1.08%
58,004
03/31/2026
0.46
0.49
0.46
0.47
+1.53%
52,500
03/30/2026
0.46
0.46
0.46
0.46
+1.78%
244
03/27/2026
0.45
0.45
0.45
0.45
-4.26%
64,005
03/26/2026
0.42
0.47
0.42
0.47
+4.68%
26,719
03/25/2026
0.38
0.48
0.38
0.45
-4.47%
154,711
03/24/2026
0.48
0.48
0.45
0.47
+6.82%
22,939
03/23/2026
0.41
0.48
0.41
0.44
+10.00%
292,465
03/20/2026
0.41
0.42
0.39
0.40
-9.46%
70,569
03/19/2026
0.42
0.44
0.41
0.44
-2.21%
90,354
03/18/2026
0.47
0.47
0.44
0.45
-1.79%
31,959
03/17/2026
0.43
0.46
0.42
0.46
+6.98%
111,527
03/16/2026
0.44
0.47
0.40
0.43
-4.44%
137,753
03/13/2026
0.49
0.49
0.45
0.45
-3.23%
44,535
03/12/2026
0.47
0.47
0.46
0.47
+2.65%
4,858
03/11/2026
0.48
0.49
0.44
0.45
-7.55%
100,843
03/10/2026
0.49
0.49
0.48
0.49
-2.20%
62,662
03/09/2026
0.48
0.50
0.48
0.50
-0.79%
40,053
03/06/2026
0.49
0.51
0.48
0.51
+2.64%
74,880
03/05/2026
0.50
0.50
0.48
0.49
-7.17%
127,081
03/04/2026
0.51
0.55
0.51
0.53
+1.74%
21,550
03/03/2026
0.51
0.52
0.51
0.52
+3.16%
9,562
03/02/2026
0.50
0.51
0.47
0.51
+1.00%
45,436
02/27/2026
0.50
0.51
0.50
0.50
-4.04%
100,545
02/26/2026
0.55
0.55
0.51
0.52
-5.26%
2,458
02/24/2026
0.53
0.55
0.53
0.55
-1.79%
14,593
02/23/2026
0.55
0.56
0.55
0.56
+3.68%
313,510
02/20/2026
0.55
0.55
0.48
0.54
-5.25%
299,829
02/19/2026
0.54
0.57
0.54
0.57
+6.13%
142,010
02/18/2026
0.55
0.55
0.54
0.54
-5.77%
16,007
02/17/2026
0.56
0.58
0.56
0.57
+0.88%
2,913
02/13/2026
0.57
0.58
0.57
0.57
-0.88%
6,303
02/12/2026
0.58
0.58
0.57
0.57
-2.40%
21,644
02/11/2026
0.59
0.59
0.58
0.58
-0.07%
2,663
02/10/2026
0.55
0.58
0.55
0.58
+1.28%
6,575
02/09/2026
0.57
0.58
0.57
0.58
-1.54%
24,793
02/06/2026
0.57
0.59
0.57
0.59
+0.17%
1,900
02/05/2026
0.59
0.59
0.59
0.59
+1.74%
3,106
02/04/2026
0.58
0.59
0.56
0.58
-2.54%
123,683
02/03/2026
0.60
0.60
0.53
0.59
-1.67%
41,000
01/30/2026
0.63
0.63
0.59
0.60
-9.09%
37,820
01/29/2026
0.65
0.66
0.63
0.66
+2.33%
4,635
01/28/2026
0.66
0.66
0.63
0.65
-2.27%
9,030