S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Glb Crss Airlns (JETMF)

OTC

$0.85+$0.06 (+7.12%)

Price as of Jun 03, 2026

$42.8M
Market Cap
40.15%
1-Year Change
Airlines
Industry

1 Month
+29.53%

Low Price$0.67

High Price$0.85
3 Months
+64.11%

Low Price$0.40

High Price$0.85
1 Year
+40.15%

Low Price$0.40

High Price$0.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.79	0.85	0.77	0.85	+7.12%	181,141
06/02/2026	0.79	0.81	0.79	0.80	+0.24%	51,019
06/01/2026	0.82	0.83	0.66	0.80	-2.96%	158,069
05/29/2026	0.81	0.82	0.81	0.82	+2.45%	24,262
05/28/2026	0.75	0.82	0.75	0.80	+6.77%	98,313
05/27/2026	0.76	0.76	0.74	0.75	-1.89%	37,085
05/26/2026	0.73	0.77	0.73	0.76	-0.43%	65,794
05/22/2026	0.74	0.77	0.71	0.77	+1.68%	94,748
05/20/2026	0.76	0.76	0.75	0.76	+4.05%	12,784
05/19/2026	0.72	0.74	0.70	0.73	-4.52%	3,602
05/18/2026	0.75	0.76	0.75	0.76	+1.60%	2,250
05/15/2026	0.66	0.76	0.66	0.75	-2.98%	182,834
05/14/2026	0.76	0.77	0.75	0.77	-0.86%	18,947
05/13/2026	0.65	0.78	0.65	0.78	-0.29%	259,425
05/12/2026	0.76	0.79	0.75	0.78	-1.58%	76,430
05/11/2026	0.78	0.80	0.75	0.79	+2.91%	396,805
05/08/2026	0.66	0.80	0.66	0.77	+14.59%	284,706
05/07/2026	0.69	0.70	0.67	0.67	-2.61%	80,500
05/06/2026	0.67	0.69	0.66	0.69	+3.00%	172,570
05/05/2026	0.65	0.67	0.64	0.67	+6.83%	34,904
05/04/2026	0.70	0.70	0.63	0.63	-4.98%	2,895
05/01/2026	0.66	0.66	0.66	0.66	+0.86%	2,001
04/30/2026	0.66	0.67	0.63	0.65	+2.99%	66,062
04/29/2026	0.64	0.64	0.63	0.64	-2.24%	21,025
04/28/2026	0.66	0.66	0.64	0.65	-1.22%	21,610
04/27/2026	0.66	0.67	0.66	0.66	-1.94%	5,998
04/24/2026	0.65	0.67	0.65	0.67	+3.92%	23,600
04/23/2026	0.56	0.68	0.56	0.65	-4.20%	41,318
04/22/2026	0.65	0.68	0.65	0.67	+3.62%	56,939
04/21/2026	0.68	0.68	0.65	0.65	-1.59%	73,952
04/20/2026	0.68	0.68	0.64	0.66	-4.55%	14,241
04/17/2026	0.68	0.69	0.65	0.69	+5.51%	288,234
04/16/2026	0.64	0.67	0.63	0.66	-0.18%	97,252
04/15/2026	0.64	0.66	0.62	0.66	+5.21%	351,007
04/14/2026	0.64	0.65	0.62	0.63	0.00%	109,965
04/13/2026	0.60	0.64	0.60	0.63	+7.76%	82,167
04/10/2026	0.50	0.58	0.50	0.58	+1.93%	80,316
04/09/2026	0.49	0.57	0.45	0.57	+14.95%	219,306
04/08/2026	0.50	0.51	0.44	0.50	+9.94%	290,615
04/07/2026	0.49	0.53	0.45	0.45	-13.59%	60,522
04/06/2026	0.55	0.56	0.52	0.52	+0.20%	18,873
04/02/2026	0.47	0.56	0.44	0.52	+10.64%	62,000
04/01/2026	0.46	0.48	0.43	0.47	+1.08%	58,004
03/31/2026	0.46	0.49	0.46	0.47	+1.53%	52,500
03/30/2026	0.46	0.46	0.46	0.46	+1.78%	244
03/27/2026	0.45	0.45	0.45	0.45	-4.26%	64,005
03/26/2026	0.42	0.47	0.42	0.47	+4.68%	26,719
03/25/2026	0.38	0.48	0.38	0.45	-4.47%	154,711
03/24/2026	0.48	0.48	0.45	0.47	+6.82%	22,939
03/23/2026	0.41	0.48	0.41	0.44	+10.00%	292,465
03/20/2026	0.41	0.42	0.39	0.40	-9.46%	70,569
03/19/2026	0.42	0.44	0.41	0.44	-2.21%	90,354
03/18/2026	0.47	0.47	0.44	0.45	-1.79%	31,959
03/17/2026	0.43	0.46	0.42	0.46	+6.98%	111,527
03/16/2026	0.44	0.47	0.40	0.43	-4.44%	137,753
03/13/2026	0.49	0.49	0.45	0.45	-3.23%	44,535
03/12/2026	0.47	0.47	0.46	0.47	+2.65%	4,858
03/11/2026	0.48	0.49	0.44	0.45	-7.55%	100,843
03/10/2026	0.49	0.49	0.48	0.49	-2.20%	62,662
03/09/2026	0.48	0.50	0.48	0.50	-0.79%	40,053
03/06/2026	0.49	0.51	0.48	0.51	+2.64%	74,880
03/05/2026	0.50	0.50	0.48	0.49	-7.17%	127,081
03/04/2026	0.51	0.55	0.51	0.53	+1.74%	21,550
03/03/2026	0.51	0.52	0.51	0.52	+3.16%	9,562
03/02/2026	0.50	0.51	0.47	0.51	+1.00%	45,436
02/27/2026	0.50	0.51	0.50	0.50	-4.04%	100,545
02/26/2026	0.55	0.55	0.51	0.52	-5.26%	2,458
02/24/2026	0.53	0.55	0.53	0.55	-1.79%	14,593
02/23/2026	0.55	0.56	0.55	0.56	+3.68%	313,510
02/20/2026	0.55	0.55	0.48	0.54	-5.25%	299,829
02/19/2026	0.54	0.57	0.54	0.57	+6.13%	142,010
02/18/2026	0.55	0.55	0.54	0.54	-5.77%	16,007
02/17/2026	0.56	0.58	0.56	0.57	+0.88%	2,913
02/13/2026	0.57	0.58	0.57	0.57	-0.88%	6,303
02/12/2026	0.58	0.58	0.57	0.57	-2.40%	21,644
02/11/2026	0.59	0.59	0.58	0.58	-0.07%	2,663
02/10/2026	0.55	0.58	0.55	0.58	+1.28%	6,575
02/09/2026	0.57	0.58	0.57	0.58	-1.54%	24,793
02/06/2026	0.57	0.59	0.57	0.59	+0.17%	1,900
02/05/2026	0.59	0.59	0.59	0.59	+1.74%	3,106
02/04/2026	0.58	0.59	0.56	0.58	-2.54%	123,683
02/03/2026	0.60	0.60	0.53	0.59	-1.67%	41,000
01/30/2026	0.63	0.63	0.59	0.60	-9.09%	37,820
01/29/2026	0.65	0.66	0.63	0.66	+2.33%	4,635
01/28/2026	0.66	0.66	0.63	0.65	-2.27%	9,030
01/27/2026	0.63	0.67	0.63	0.66	+6.44%	51,202
01/26/2026	0.59	0.66	0.59	0.62	-7.45%	90,627
01/23/2026	0.65	0.67	0.63	0.67	+5.59%	21,255
01/22/2026	0.61	0.63	0.60	0.63	+4.88%	23,960
01/21/2026	0.61	0.61	0.61	0.61	-0.98%	6,800
01/20/2026	0.60	0.61	0.60	0.61	+3.31%	18,600
01/16/2026	0.61	0.61	0.59	0.59	-1.60%	316
01/15/2026	0.60	0.61	0.60	0.60	-1.25%	24,000
01/14/2026	0.60	0.61	0.59	0.61	+0.43%	68,331
01/13/2026	0.61	0.61	0.61	0.61	-0.66%	194
01/12/2026	0.61	0.61	0.61	0.61	-0.81%	10,560
01/09/2026	0.60	0.62	0.59	0.62	+0.80%	159,190
01/08/2026	0.60	0.62	0.58	0.61	+2.54%	90,070
01/07/2026	0.60	0.63	0.59	0.60	+0.21%	66,150
01/06/2026	0.59	0.62	0.59	0.59	+0.64%	90,526