S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Star Jets Intl (JETR)

OTC

$0.004$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
-61.11%
1-Year Change
Airports & Air Services
Industry

1 Month
+2.94%

Low Price$0.003

High Price$0.005
3 Months
-16.67%

Low Price$0.003

High Price$0.005
1 Year
-61.11%

Low Price$0.003

High Price$0.010

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.004	0.004	0.004	0.004	0.00%	125
05/29/2026	0.004	0.004	0.004	0.004	0.00%	50,000
05/27/2026	0.004	0.004	0.004	0.004	0.00%	100
05/20/2026	0.005	0.005	0.004	0.004	+2.94%	158,538
05/19/2026	0.003	0.003	0.003	0.003	-15.00%	126,100
05/18/2026	0.004	0.004	0.004	0.004	0.00%	91,020
05/15/2026	0.004	0.004	0.004	0.004	-20.00%	10,000
05/14/2026	0.005	0.005	0.005	0.005	0.00%	2,000
05/12/2026	0.005	0.005	0.005	0.005	+47.06%	10,500
05/06/2026	0.003	0.003	0.003	0.003	0.00%	1,000
05/05/2026	0.003	0.003	0.003	0.003	0.00%	2,800
05/01/2026	0.003	0.003	0.003	0.003	-12.37%	10,415
04/24/2026	0.004	0.004	0.004	0.004	+14.12%	484
04/23/2026	0.003	0.003	0.003	0.003	-19.05%	1,600
04/22/2026	0.004	0.005	0.004	0.004	0.00%	20,100
04/17/2026	0.004	0.004	0.004	0.004	-16.00%	6,500
04/14/2026	0.005	0.005	0.005	0.005	+19.05%	14,000
04/13/2026	0.004	0.004	0.004	0.004	+23.53%	2,710
04/07/2026	0.003	0.003	0.003	0.003	-5.56%	20,000
03/30/2026	0.003	0.004	0.003	0.004	-14.29%	20,500
03/19/2026	0.004	0.004	0.004	0.004	0.00%	38,000
03/13/2026	0.004	0.004	0.004	0.004	0.00%	46,000
03/11/2026	0.004	0.004	0.004	0.004	0.00%	500
03/02/2026	0.004	0.004	0.004	0.004	+23.53%	10,000
02/26/2026	0.003	0.003	0.003	0.003	0.00%	30,101
02/23/2026	0.004	0.004	0.003	0.003	-32.00%	144,028
02/10/2026	0.006	0.006	0.005	0.005	+47.06%	54,239
02/09/2026	0.003	0.003	0.003	0.003	0.00%	8,000
02/06/2026	0.004	0.004	0.003	0.003	-2.86%	330,000
02/05/2026	0.005	0.006	0.003	0.004	-58.33%	1,693,574
02/04/2026	0.005	0.008	0.005	0.008	+64.71%	282,793
02/02/2026	0.005	0.005	0.005	0.005	+13.33%	2,000
01/28/2026	0.005	0.005	0.005	0.005	-20.51%	136
01/22/2026	0.006	0.006	0.006	0.006	+25.80%	6,000
01/15/2026	0.005	0.005	0.005	0.005	-22.28%	1,000
01/14/2026	0.006	0.006	0.006	0.006	+44.75%	1,750
01/13/2026	0.007	0.008	0.004	0.004	-38.08%	194,789
01/09/2026	0.006	0.006	0.006	0.006	-14.89%	2,500
01/08/2026	0.006	0.008	0.006	0.008	+48.82%	67,600
01/06/2026	0.005	0.005	0.005	0.005	-15.00%	100
01/05/2026	0.006	0.006	0.006	0.006	-3.38%	10,000
12/29/2025	0.005	0.006	0.005	0.006	+21.76%	700
12/24/2025	0.005	0.005	0.005	0.005	-5.20%	17,000
12/22/2025	0.008	0.008	0.005	0.005	-31.90%	45,890
12/19/2025	0.006	0.009	0.006	0.008	+23.44%	344,161
12/15/2025	0.005	0.006	0.005	0.006	+36.17%	223,421
12/11/2025	0.005	0.005	0.005	0.005	+4.44%	319,660
12/10/2025	0.004	0.005	0.004	0.005	0.00%	99,685
12/08/2025	0.004	0.005	0.004	0.005	-10.00%	17,000
12/05/2025	0.005	0.005	0.005	0.005	+25.00%	10,000
12/04/2025	0.004	0.004	0.004	0.004	0.00%	2,000
12/02/2025	0.004	0.004	0.004	0.004	-4.47%	1,000
12/01/2025	0.004	0.004	0.004	0.004	-3.30%	1,000
11/26/2025	0.004	0.004	0.004	0.004	+8.25%	24,511
11/20/2025	0.004	0.004	0.004	0.004	-9.50%	500
11/19/2025	0.005	0.005	0.004	0.004	-3.91%	10,500
11/14/2025	0.005	0.005	0.005	0.005	0.00%	100,030
11/13/2025	0.005	0.005	0.005	0.005	-5.93%	10,300
11/10/2025	0.004	0.005	0.004	0.005	+6.30%	710
11/07/2025	0.005	0.005	0.005	0.005	-8.00%	13,120
11/05/2025	0.005	0.005	0.005	0.005	+6.38%	254,001
11/04/2025	0.005	0.005	0.005	0.005	+17.50%	1,000
11/03/2025	0.005	0.006	0.004	0.004	-11.11%	249,494
10/31/2025	0.005	0.005	0.004	0.005	-2.17%	220,200
10/30/2025	0.005	0.006	0.005	0.005	+17.95%	1,018,112
10/29/2025	0.004	0.004	0.004	0.004	+2.63%	54,000
10/28/2025	0.004	0.004	0.004	0.004	-15.56%	54,150
10/27/2025	0.005	0.005	0.005	0.005	-4.26%	50,061
10/24/2025	0.005	0.005	0.005	0.005	+51.61%	501
10/23/2025	0.003	0.003	0.003	0.003	-8.82%	1,434
10/22/2025	0.004	0.004	0.003	0.003	+3.03%	175,300
10/21/2025	0.003	0.004	0.003	0.003	+13.79%	178,000
10/16/2025	0.003	0.003	0.003	0.003	-3.33%	350,000
10/15/2025	0.003	0.003	0.003	0.003	-13.04%	490,790
10/14/2025	0.003	0.003	0.003	0.003	+4.55%	1,000
10/13/2025	0.004	0.004	0.003	0.003	-2.65%	200,100
10/08/2025	0.003	0.003	0.003	0.003	-4.48%	10,000
10/03/2025	0.004	0.004	0.003	0.004	-4.08%	40,250
10/01/2025	0.005	0.005	0.004	0.004	+12.12%	105,000
09/29/2025	0.003	0.003	0.003	0.003	0.00%	3,000
09/24/2025	0.003	0.003	0.003	0.003	+22.22%	550
09/23/2025	0.006	0.006	0.003	0.003	-58.46%	850,572
09/19/2025	0.007	0.007	0.007	0.007	+30.52%	25,000
09/18/2025	0.005	0.005	0.005	0.005	+8.26%	300
09/16/2025	0.005	0.005	0.005	0.005	-22.43%	1,550
09/15/2025	0.006	0.006	0.006	0.006	+28.91%	24,000
09/10/2025	0.005	0.006	0.005	0.005	-31.34%	52,500
09/05/2025	0.005	0.007	0.005	0.007	-30.93%	50,500
09/02/2025	0.010	0.010	0.010	0.010	+49.23%	6,038
08/28/2025	0.006	0.007	0.006	0.007	+1.56%	18,510
08/27/2025	0.006	0.006	0.006	0.006	+6.67%	48,437
08/26/2025	0.005	0.006	0.005	0.006	+33.33%	100,100
08/25/2025	0.005	0.005	0.005	0.005	-23.73%	200
08/21/2025	0.004	0.006	0.004	0.006	+35.63%	400
08/20/2025	0.004	0.004	0.004	0.004	-3.33%	500
08/15/2025	0.005	0.005	0.005	0.005	+7.14%	1,300
08/14/2025	0.004	0.004	0.004	0.004	-6.67%	8,788
08/13/2025	0.005	0.005	0.005	0.005	-25.00%	41,060
08/12/2025	0.006	0.006	0.006	0.006	+1.69%	10,000
08/11/2025	0.006	0.006	0.006	0.006	-6.35%	1,000