2m 2m 2m 2m 2m 2m 2m
Jiangsu Sp ADR-H (JEXYY)
OTC
$26.00$0.00 (0.00%)
Price as of May 26, 2026- N/AMarket Cap
- 11.64%1-Year Change
- Infrastructure OperationsIndustry
Jiangsu Sp ADR-H (JEXYY)
$26.00$0.00 (0.00%)
- 1 Month0.00%Low Price$26.00High Price$26.00
- 3 Months+1.17%Low Price$24.93High Price$26.00
- 1 Year-10.34%Low Price$22.73High Price$29.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 110 |
05/05/2026 | 26.00 | 26.00 | 26.00 | 26.00 | +4.31% | 100 |
03/24/2026 | 24.93 | 24.93 | 24.93 | 24.93 | -3.02% | 708 |
03/18/2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00% | 848 |
01/28/2026 | 25.70 | 25.70 | 25.70 | 25.70 | +3.63% | 106 |
01/22/2026 | 24.80 | 24.80 | 24.80 | 24.80 | -3.88% | 208 |
12/16/2025 | 25.80 | 25.80 | 25.80 | 25.80 | +0.55% | 100 |
12/10/2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.31% | 280 |
12/03/2025 | 25.74 | 25.74 | 25.74 | 25.74 | +2.10% | 149 |
11/26/2025 | 25.21 | 25.21 | 25.21 | 25.21 | -5.76% | 145 |
11/17/2025 | 26.75 | 26.75 | 26.75 | 26.75 | +8.94% | 1,108 |
10/20/2025 | 24.56 | 24.56 | 24.56 | 24.56 | -0.59% | 375 |
10/16/2025 | 24.60 | 24.70 | 24.60 | 24.70 | -1.45% | 1,151 |
10/14/2025 | 25.06 | 25.06 | 25.06 | 25.06 | +8.24% | 136 |
10/10/2025 | 23.16 | 23.16 | 23.16 | 23.16 | +1.89% | 126 |
10/06/2025 | 22.73 | 22.73 | 22.73 | 22.73 | -0.55% | 265 |
09/29/2025 | 22.85 | 22.85 | 22.85 | 22.85 | -2.60% | 145 |
09/26/2025 | 22.96 | 23.46 | 22.96 | 23.46 | -1.76% | 1,007 |
09/25/2025 | 23.88 | 23.88 | 23.88 | 23.88 | +0.97% | 58,579 |
09/08/2025 | 23.65 | 23.65 | 23.65 | 23.65 | -2.27% | 752 |
08/04/2025 | 24.00 | 24.20 | 24.00 | 24.20 | -4.61% | 666 |
07/11/2025 | 25.37 | 25.37 | 25.37 | 25.37 | -2.57% | 1,429 |
07/10/2025 | 26.04 | 26.04 | 26.04 | 26.04 | -5.77% | 948 |
07/03/2025 |
$1.36 Dividend | |||||
06/18/2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0.00% | 1,103 |