2m 2m 2m 2m 2m 2m 2m
Jiangsu Sp ADR-H (JEXYY)
OTC
$27.47+$1.39 (+5.65%)
Price as of Jun 10, 2026- N/AMarket Cap
- 17.95%1-Year Change
- Infrastructure OperationsIndustry
Jiangsu Sp ADR-H (JEXYY)
$27.47+$1.39 (+5.65%)
- 1 Month+5.65%Low Price$26.00High Price$27.47
- 3 Months+6.89%Low Price$26.00High Price$27.47
- 1 Year+17.95%Low Price$22.73High Price$27.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 |
$1.44 Dividend | |||||
06/10/2026 | 26.65 | 26.65 | 25.51 | 26.03 | +5.65% | 779 |
05/26/2026 | 24.63 | 24.63 | 24.63 | 24.63 | 0.00% | 110 |
05/05/2026 | 24.63 | 24.63 | 24.63 | 24.63 | +4.31% | 100 |
03/24/2026 | 23.61 | 23.61 | 23.61 | 23.61 | -3.02% | 708 |
03/18/2026 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 848 |
01/28/2026 | 24.35 | 24.35 | 24.35 | 24.35 | +3.63% | 106 |
01/22/2026 | 23.50 | 23.50 | 23.50 | 23.50 | -3.88% | 208 |
12/16/2025 | 24.44 | 24.44 | 24.44 | 24.44 | +0.55% | 100 |
12/10/2025 | 24.31 | 24.31 | 24.31 | 24.31 | -0.31% | 280 |
12/03/2025 | 24.39 | 24.39 | 24.39 | 24.39 | +2.10% | 149 |
11/26/2025 | 23.88 | 23.88 | 23.88 | 23.88 | -5.76% | 145 |
11/17/2025 | 25.34 | 25.34 | 25.34 | 25.34 | +8.94% | 1,108 |
10/20/2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.59% | 375 |
10/16/2025 | 23.31 | 23.40 | 23.31 | 23.40 | -1.45% | 1,151 |
10/14/2025 | 23.75 | 23.75 | 23.75 | 23.75 | +8.24% | 136 |
10/10/2025 | 21.94 | 21.94 | 21.94 | 21.94 | +1.89% | 126 |
10/06/2025 | 21.53 | 21.53 | 21.53 | 21.53 | -0.55% | 265 |
09/29/2025 | 21.65 | 21.65 | 21.65 | 21.65 | -2.60% | 145 |
09/26/2025 | 21.75 | 22.23 | 21.75 | 22.23 | -1.76% | 1,007 |
09/25/2025 | 22.62 | 22.62 | 22.62 | 22.62 | +0.97% | 58,579 |
09/08/2025 | 22.41 | 22.41 | 22.41 | 22.41 | -2.27% | 752 |
08/04/2025 | 22.74 | 22.93 | 22.74 | 22.93 | -4.61% | 666 |
07/11/2025 | 24.04 | 24.04 | 24.04 | 24.04 | -2.57% | 1,429 |
07/10/2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.00% | 948 |
07/03/2025 |
$1.36 Dividend |