JFBC | Jeffersonville B | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Jeffersonville B (JFBC)

OTC

$27.74+$0.24 (+0.87%)

Price as of Sep 11, 2026

N/A
Market Cap
41.92%
1-Year Change
Banks - Regional
Industry

1 Month
+0.66%

Low Price$27.11

High Price$27.74
3 Months
-0.02%

Low Price$27.11

High Price$28.19
1 Year
+41.92%

Low Price$19.55

High Price$28.54

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	27.65	27.79	27.65	27.74	+0.87%	5,862
09/10/2026	27.36	27.50	27.36	27.50	0.00%	3,362
09/09/2026	27.50	27.66	27.50	27.50	+1.44%	3,605
09/08/2026	27.15	27.15	27.10	27.11	-1.42%	5,300
09/04/2026	27.50	27.50	27.50	27.50	-0.36%	203
09/03/2026	27.48	27.60	27.48	27.60	+0.44%	1,629
09/02/2026	27.40	27.48	27.40	27.48	+1.22%	1,337
09/01/2026	27.37	27.37	27.15	27.15	-0.80%	1,547
08/28/2026	27.37	27.37	27.33	27.37	+0.04%	1,445
08/27/2026	27.36	27.36	27.36	27.36	+0.14%	1,376
08/26/2026	27.21	27.36	27.21	27.32	+0.64%	1,669
08/25/2026	$0.20 Dividend
08/24/2026	27.15	27.15	27.15	27.15	+0.55%	1,005
08/21/2026	27.00	27.00	27.00	27.00	-0.37%	100
08/20/2026	27.10	27.15	27.10	27.10	0.00%	838
08/19/2026	27.06	27.10	26.99	27.10	+0.18%	4,644
08/18/2026	27.00	27.05	27.00	27.05	+0.22%	2,607
08/17/2026	27.24	27.24	26.99	26.99	-0.80%	3,974
08/14/2026	27.36	27.36	27.20	27.21	-0.87%	7,300
08/13/2026	27.50	27.55	27.45	27.45	-0.36%	2,245
08/12/2026	27.55	27.55	27.31	27.55	-0.04%	1,401
08/11/2026	27.30	27.61	27.30	27.56	+1.31%	2,700
08/10/2026	27.21	27.22	27.20	27.20	-0.18%	4,850
08/07/2026	27.25	27.25	27.25	27.25	-1.05%	100
08/06/2026	27.37	27.54	27.37	27.54	+1.24%	1,252
08/05/2026	27.21	27.21	27.20	27.20	-0.18%	439
08/04/2026	27.30	27.31	27.25	27.25	-0.36%	3,662
08/03/2026	27.76	27.76	27.35	27.35	-1.40%	1,050
07/31/2026	27.56	27.74	27.55	27.74	+1.05%	610
07/29/2026	27.46	27.46	27.45	27.45	-0.36%	4,400
07/28/2026	27.71	28.04	27.55	27.55	+0.47%	1,452
07/27/2026	27.41	27.42	27.41	27.42	0.00%	779
07/23/2026	27.42	27.43	27.42	27.42	-1.32%	1,313
07/22/2026	27.55	27.79	27.55	27.79	+0.86%	220
07/21/2026	27.55	27.55	27.55	27.55	+0.12%	100
07/20/2026	27.46	27.51	27.45	27.51	+0.24%	9,650
07/17/2026	27.45	27.45	27.45	27.45	+0.33%	170
07/14/2026	27.41	27.41	27.36	27.36	-0.33%	880
07/13/2026	27.45	27.45	27.45	27.45	-0.72%	159
07/10/2026	27.65	27.65	27.65	27.65	0.00%	119
07/09/2026	27.42	27.65	27.41	27.65	+0.72%	1,966
07/08/2026	27.32	27.45	27.32	27.45	+0.51%	4,351
07/06/2026	27.32	27.32	27.31	27.31	-1.67%	1,600
07/02/2026	27.76	27.79	27.76	27.77	+2.25%	1,140
07/01/2026	27.15	27.16	27.15	27.16	-2.25%	747
06/29/2026	27.79	27.79	27.79	27.79	+1.74%	440
06/26/2026	27.31	27.31	27.31	27.31	+0.04%	1,663
06/25/2026	27.92	28.13	27.30	27.30	-1.79%	301
06/23/2026	27.00	27.80	27.00	27.80	0.00%	1,100
06/22/2026	27.80	27.80	27.80	27.80	0.00%	100
06/18/2026	27.80	27.80	27.80	27.80	-1.41%	500
06/17/2026	26.90	28.19	26.90	28.19	-1.22%	263
06/12/2026	27.80	28.54	27.80	28.54	+2.86%	339
06/09/2026	27.79	27.79	27.75	27.75	+3.29%	1,048
06/08/2026	26.86	27.79	26.86	26.86	-3.36%	932
06/04/2026	27.80	27.80	27.80	27.80	+1.08%	1,539
06/03/2026	27.70	27.80	27.50	27.50	+1.02%	2,377
06/01/2026	27.22	27.22	27.22	27.22	0.00%	285
05/28/2026	27.22	27.22	27.22	27.22	-1.72%	100
05/27/2026	27.33	27.70	27.33	27.70	+0.72%	1,500
05/26/2026	$0.20 Dividend
05/18/2026	27.50	27.50	27.50	27.50	-0.36%	2,013
05/15/2026	27.60	27.60	27.60	27.60	-0.32%	1,458
05/12/2026	27.69	27.69	27.68	27.68	+0.36%	484
05/11/2026	27.35	27.59	27.20	27.59	+0.07%	4,061
05/08/2026	27.35	27.57	27.35	27.57	+0.79%	1,219
05/06/2026	27.10	27.35	27.10	27.35	-0.89%	1,400
05/04/2026	27.60	27.60	27.60	27.60	+3.32%	2,930
05/01/2026	27.60	27.60	26.71	26.71	-2.88%	7,578
04/30/2026	27.47	27.55	27.47	27.50	+0.49%	2,000
04/29/2026	27.42	27.45	27.37	27.37	-0.64%	301
04/28/2026	27.60	27.60	27.42	27.55	-1.06%	750
04/27/2026	27.64	27.84	27.40	27.84	-0.84%	4,390
04/24/2026	28.09	28.09	27.89	28.08	-0.04%	1,465
04/23/2026	27.60	28.09	27.60	28.09	+3.22%	3,235
04/22/2026	27.21	27.21	27.21	27.21	-1.36%	100
04/21/2026	26.81	27.59	26.81	27.59	0.00%	300
04/20/2026	27.59	27.59	27.59	27.59	+0.86%	100
04/17/2026	26.71	27.35	26.71	27.35	+0.36%	550
04/15/2026	27.25	27.25	27.25	27.25	+2.41%	307
04/13/2026	26.41	26.61	26.41	26.61	-0.37%	1,000
04/09/2026	26.36	26.71	26.31	26.71	+1.88%	1,996
04/08/2026	26.22	26.22	26.22	26.22	+0.19%	1,400
04/06/2026	26.17	26.17	26.17	26.17	-1.45%	100
04/01/2026	26.36	26.55	26.36	26.55	-1.14%	663
03/31/2026	26.51	26.86	26.51	26.86	+0.93%	200
03/27/2026	26.61	26.61	26.61	26.61	0.00%	900
03/26/2026	26.61	26.61	26.61	26.61	0.00%	2,500
03/25/2026	26.60	26.61	26.60	26.61	0.00%	400
03/20/2026	26.61	26.61	26.61	26.61	0.00%	1,962
03/18/2026	26.60	26.61	26.60	26.61	+1.89%	307
03/17/2026	24.64	26.12	24.64	26.12	0.00%	619
03/13/2026	26.12	26.12	26.12	26.12	+3.92%	250
03/11/2026	26.27	26.61	25.13	25.13	-1.92%	1,436
03/10/2026	26.02	26.02	25.62	25.62	-1.52%	1,000
03/09/2026	25.13	26.02	25.13	26.02	-2.19%	1,706
03/06/2026	26.36	26.61	26.12	26.60	-0.04%	1,479
03/05/2026	26.61	26.61	26.61	26.61	+3.85%	260
03/03/2026	25.13	25.62	25.10	25.62	+3.01%	1,465
03/02/2026	24.64	24.88	24.64	24.88	+0.96%	1,000