• N/A
    Market Cap
  • 45.62%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.18%
    Low Price$27.42
    High Price$28.09
  • 3 Months
    +2.63%
    Low Price$25.50
    High Price$28.50
  • 1 Year
    +38.50%
    Low Price$20.00
    High Price$28.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
27.90
28.00
27.70
27.70
+1.02%
2,377
06/01/2026
27.42
27.42
27.42
27.42
0.00%
285
05/28/2026
27.42
27.42
27.42
27.42
-1.72%
100
05/27/2026
27.53
27.90
27.53
27.90
+0.72%
1,500
05/26/2026
$0.20 Dividend
05/18/2026
27.70
27.70
27.70
27.70
-0.36%
2,013
05/15/2026
27.80
27.80
27.80
27.80
-0.32%
1,458
05/12/2026
27.90
27.90
27.89
27.89
+0.36%
484
05/11/2026
27.55
27.79
27.40
27.79
+0.07%
4,061
05/08/2026
27.55
27.77
27.55
27.77
+0.79%
1,219
05/06/2026
27.30
27.55
27.30
27.55
-0.89%
1,400
05/04/2026
27.80
27.80
27.80
27.80
+3.32%
2,930
05/01/2026
27.80
27.80
26.91
26.91
-2.88%
7,578
04/30/2026
27.67
27.75
27.67
27.70
+0.49%
2,000
04/29/2026
27.62
27.65
27.57
27.57
-0.64%
301
04/28/2026
27.80
27.80
27.62
27.75
-1.06%
750
04/27/2026
27.84
28.05
27.60
28.05
-0.84%
4,390
04/24/2026
28.30
28.30
28.10
28.29
-0.04%
1,465
04/23/2026
27.80
28.30
27.80
28.30
+3.22%
3,235
04/22/2026
27.41
27.41
27.41
27.41
-1.36%
100
04/21/2026
27.01
27.79
27.01
27.79
0.00%
300
04/20/2026
27.79
27.79
27.79
27.79
+0.86%
100
04/17/2026
26.91
27.55
26.91
27.55
+0.36%
550
04/15/2026
27.45
27.45
27.45
27.45
+2.41%
307
04/13/2026
26.61
26.81
26.61
26.81
-0.37%
1,000
04/09/2026
26.56
26.91
26.51
26.91
+1.88%
1,996
04/08/2026
26.41
26.41
26.41
26.41
+0.19%
1,400
04/06/2026
26.36
26.36
26.36
26.36
-1.45%
100
04/01/2026
26.56
26.75
26.56
26.75
-1.14%
663
03/31/2026
26.71
27.05
26.71
27.05
+0.93%
200
03/27/2026
26.81
26.81
26.81
26.81
0.00%
900
03/26/2026
26.81
26.81
26.81
26.81
0.00%
2,500
03/25/2026
26.80
26.81
26.80
26.81
0.00%
400
03/20/2026
26.81
26.81
26.81
26.81
0.00%
1,962
03/18/2026
26.80
26.81
26.80
26.81
+1.89%
307
03/17/2026
24.82
26.31
24.82
26.31
0.00%
619
03/13/2026
26.31
26.31
26.31
26.31
+3.92%
250
03/11/2026
26.46
26.81
25.32
25.32
-1.92%
1,436
03/10/2026
26.21
26.21
25.81
25.81
-1.52%
1,000
03/09/2026
25.32
26.21
25.32
26.21
-2.19%
1,706
03/06/2026
26.56
26.81
26.31
26.80
-0.04%
1,479
03/05/2026
26.81
26.81
26.81
26.81
+3.85%
260
03/03/2026
25.32
25.81
25.28
25.81
+3.01%
1,465
03/02/2026
24.82
25.06
24.82
25.06
+0.96%
1,000
02/27/2026
24.57
24.82
24.57
24.82
+1.01%
1,604
02/26/2026
24.57
24.57
24.57
24.57
-1.98%
300
02/25/2026
24.61
25.07
24.61
25.07
+4.77%
1,604
02/25/2026
$0.15 Dividend
02/24/2026
23.95
23.95
23.93
23.93
-3.77%
1,307
02/23/2026
23.95
24.86
23.95
24.86
+2.31%
2,976
02/20/2026
24.30
24.30
24.30
24.30
-1.49%
105
02/19/2026
24.67
24.67
24.67
24.67
+0.007%
701
02/18/2026
24.19
24.67
24.19
24.67
0.00%
912
02/17/2026
24.19
24.67
24.19
24.67
0.00%
611
02/13/2026
24.67
24.67
24.67
24.67
+2.04%
1,000
02/12/2026
24.67
24.67
24.17
24.17
-2.00%
4,035
02/11/2026
25.11
25.11
24.20
24.67
0.00%
1,379
02/10/2026
23.68
24.91
23.68
24.67
+3.39%
6,899
02/09/2026
22.72
23.88
22.72
23.86
+4.00%
1,527
02/06/2026
22.35
23.93
22.35
22.94
+3.33%
7,044
02/05/2026
22.20
22.20
22.20
22.20
+0.90%
479
02/04/2026
22.00
22.00
22.00
22.00
-0.89%
333
02/03/2026
22.20
22.20
22.20
22.20
+1.03%
2,700
02/02/2026
22.20
22.20
21.96
21.97
+0.68%
6,000
01/30/2026
22.20
22.20
21.83
21.83
+0.45%
374
01/29/2026
21.73
21.73
21.73
21.73
-2.13%
187
01/29/2026
$0.25 Dividend
01/28/2026
22.20
22.20
22.20
22.20
+1.56%
2,885
01/26/2026
21.96
21.96
21.86
21.86
-0.13%
2,102
01/23/2026
21.86
22.35
21.86
21.89
-0.75%
1,200
01/22/2026
22.05
22.05
22.05
22.05
0.00%
308
01/21/2026
22.05
22.05
22.05
22.05
-1.61%
200
01/20/2026
21.96
22.42
21.96
22.42
+2.54%
300
01/16/2026
21.86
21.86
21.86
21.86
0.00%
1,322
01/15/2026
21.71
21.96
21.67
21.86
+0.67%
3,155
01/14/2026
21.57
21.71
21.57
21.71
+0.68%
1,580
01/13/2026
21.53
21.57
21.53
21.57
-0.18%
1,222
01/12/2026
21.59
21.61
21.49
21.61
-0.45%
6,051
01/09/2026
21.69
21.70
21.69
21.70
+0.54%
200
01/08/2026
21.88
21.88
21.59
21.59
-1.29%
3,246
01/07/2026
21.88
21.88
21.87
21.87
-0.04%
223
01/06/2026
21.88
21.88
21.88
21.88
-0.16%
300
01/05/2026
21.91
21.91
21.91
21.91
+0.02%
395
01/02/2026
21.99
21.99
21.91
21.91
-1.28%
1,730
12/31/2025
21.96
22.19
21.96
22.19
-0.04%
1,500
12/30/2025
21.96
22.29
21.96
22.20
0.00%
1,310
12/29/2025
22.20
22.20
22.20
22.20
-2.57%
100
12/24/2025
22.20
22.79
22.20
22.79
+2.30%
501
12/23/2025
22.20
22.27
22.20
22.27
-1.75%
600
12/19/2025
22.28
22.67
21.89
22.67
+1.00%
3,400
12/18/2025
22.44
22.44
22.44
22.44
+1.91%
700
12/17/2025
22.44
22.44
22.02
22.02
-3.71%
1,384
12/16/2025
22.87
22.87
22.87
22.87
+1.91%
408
12/12/2025
22.44
22.44
22.44
22.44
-0.99%
613
12/11/2025
22.43
22.67
22.43
22.67
+1.00%
747
12/10/2025
22.44
22.44
22.44
22.44
+0.04%
101
12/09/2025
22.25
22.44
22.25
22.43
+1.50%
1,482
12/08/2025
22.20
22.20
22.10
22.10
-0.44%
501
12/05/2025
22.19
22.20
21.97
22.20
+0.44%
2,984
12/04/2025
22.15
22.20
22.10
22.10
0.00%
965