S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Jeffersonville B (JFBC)

OTC

$27.20-$0.10 (-0.37%)

Price as of Aug 21, 2026

N/A
Market Cap
28.76%
1-Year Change
Banks - Regional
Industry

1 Month
-1.98%

Low Price$27.19

High Price$27.94
3 Months
-1.81%

Low Price$27.06

High Price$28.75
1 Year
+28.76%

Low Price$19.48

High Price$28.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	27.20	27.20	27.20	27.20	-0.37%	100
08/20/2026	27.30	27.35	27.30	27.30	0.00%	838
08/19/2026	27.26	27.30	27.19	27.30	+0.18%	4,644
08/18/2026	27.20	27.25	27.20	27.25	+0.22%	2,607
08/17/2026	27.44	27.44	27.19	27.19	-0.80%	3,974
08/14/2026	27.56	27.56	27.40	27.41	-0.87%	7,300
08/13/2026	27.70	27.75	27.65	27.65	-0.36%	2,245
08/12/2026	27.75	27.75	27.51	27.75	-0.04%	1,401
08/11/2026	27.50	27.81	27.50	27.76	+1.31%	2,700
08/10/2026	27.41	27.42	27.40	27.40	-0.18%	4,850
08/07/2026	27.45	27.45	27.45	27.45	-1.05%	100
08/06/2026	27.57	27.74	27.57	27.74	+1.24%	1,252
08/05/2026	27.41	27.41	27.40	27.40	-0.18%	439
08/04/2026	27.50	27.51	27.45	27.45	-0.36%	3,662
08/03/2026	27.96	27.96	27.55	27.55	-1.40%	1,050
07/31/2026	27.76	27.94	27.75	27.94	+1.05%	610
07/29/2026	27.66	27.66	27.65	27.65	-0.36%	4,400
07/28/2026	27.92	28.25	27.75	27.75	+0.47%	1,452
07/27/2026	27.61	27.62	27.61	27.62	0.00%	779
07/23/2026	27.62	27.63	27.62	27.62	-1.32%	1,313
07/22/2026	27.75	27.99	27.75	27.99	+0.86%	220
07/21/2026	27.75	27.75	27.75	27.75	+0.12%	100
07/20/2026	27.66	27.72	27.65	27.72	+0.24%	9,650
07/17/2026	27.65	27.65	27.65	27.65	+0.33%	170
07/14/2026	27.61	27.61	27.56	27.56	-0.33%	880
07/13/2026	27.65	27.65	27.65	27.65	-0.72%	159
07/10/2026	27.85	27.85	27.85	27.85	0.00%	119
07/09/2026	27.62	27.85	27.61	27.85	+0.72%	1,966
07/08/2026	27.52	27.65	27.52	27.65	+0.51%	4,351
07/06/2026	27.52	27.52	27.51	27.51	-1.67%	1,600
07/02/2026	27.96	27.99	27.96	27.98	+2.25%	1,140
07/01/2026	27.35	27.36	27.35	27.36	-2.25%	747
06/29/2026	27.99	27.99	27.99	27.99	+1.74%	440
06/26/2026	27.51	27.51	27.51	27.51	+0.04%	1,663
06/25/2026	28.13	28.34	27.50	27.50	-1.79%	301
06/23/2026	27.20	28.00	27.20	28.00	0.00%	1,100
06/22/2026	28.00	28.00	28.00	28.00	0.00%	100
06/18/2026	28.00	28.00	28.00	28.00	-1.41%	500
06/17/2026	27.10	28.40	27.10	28.40	-1.22%	263
06/12/2026	28.00	28.75	28.00	28.75	+2.86%	339
06/09/2026	27.99	27.99	27.95	27.95	+3.29%	1,048
06/08/2026	27.06	27.99	27.06	27.06	-3.36%	932
06/04/2026	28.00	28.00	28.00	28.00	+1.08%	1,539
06/03/2026	27.90	28.00	27.70	27.70	+1.02%	2,377
06/01/2026	27.42	27.42	27.42	27.42	0.00%	285
05/28/2026	27.42	27.42	27.42	27.42	-1.72%	100
05/27/2026	27.53	27.90	27.53	27.90	+0.72%	1,500
05/26/2026	$0.20 Dividend
05/18/2026	27.70	27.70	27.70	27.70	-0.36%	2,013
05/15/2026	27.80	27.80	27.80	27.80	-0.32%	1,458
05/12/2026	27.90	27.90	27.89	27.89	+0.36%	484
05/11/2026	27.55	27.79	27.40	27.79	+0.07%	4,061
05/08/2026	27.55	27.77	27.55	27.77	+0.79%	1,219
05/06/2026	27.30	27.55	27.30	27.55	-0.89%	1,400
05/04/2026	27.80	27.80	27.80	27.80	+3.32%	2,930
05/01/2026	27.80	27.80	26.91	26.91	-2.88%	7,578
04/30/2026	27.67	27.75	27.67	27.70	+0.49%	2,000
04/29/2026	27.62	27.65	27.57	27.57	-0.64%	301
04/28/2026	27.80	27.80	27.62	27.75	-1.06%	750
04/27/2026	27.84	28.05	27.60	28.05	-0.84%	4,390
04/24/2026	28.30	28.30	28.10	28.29	-0.04%	1,465
04/23/2026	27.80	28.30	27.80	28.30	+3.22%	3,235
04/22/2026	27.41	27.41	27.41	27.41	-1.36%	100
04/21/2026	27.01	27.79	27.01	27.79	0.00%	300
04/20/2026	27.79	27.79	27.79	27.79	+0.86%	100
04/17/2026	26.91	27.55	26.91	27.55	+0.36%	550
04/15/2026	27.45	27.45	27.45	27.45	+2.41%	307
04/13/2026	26.61	26.81	26.61	26.81	-0.37%	1,000
04/09/2026	26.56	26.91	26.51	26.91	+1.88%	1,996
04/08/2026	26.41	26.41	26.41	26.41	+0.19%	1,400
04/06/2026	26.36	26.36	26.36	26.36	-1.45%	100
04/01/2026	26.56	26.75	26.56	26.75	-1.14%	663
03/31/2026	26.71	27.05	26.71	27.05	+0.93%	200
03/27/2026	26.81	26.81	26.81	26.81	0.00%	900
03/26/2026	26.81	26.81	26.81	26.81	0.00%	2,500
03/25/2026	26.80	26.81	26.80	26.81	0.00%	400
03/20/2026	26.81	26.81	26.81	26.81	0.00%	1,962
03/18/2026	26.80	26.81	26.80	26.81	+1.89%	307
03/17/2026	24.82	26.31	24.82	26.31	0.00%	619
03/13/2026	26.31	26.31	26.31	26.31	+3.92%	250
03/11/2026	26.46	26.81	25.32	25.32	-1.92%	1,436
03/10/2026	26.21	26.21	25.81	25.81	-1.52%	1,000
03/09/2026	25.32	26.21	25.32	26.21	-2.19%	1,706
03/06/2026	26.56	26.81	26.31	26.80	-0.04%	1,479
03/05/2026	26.81	26.81	26.81	26.81	+3.85%	260
03/03/2026	25.32	25.81	25.28	25.81	+3.01%	1,465
03/02/2026	24.82	25.06	24.82	25.06	+0.96%	1,000
02/27/2026	24.57	24.82	24.57	24.82	+1.01%	1,604
02/26/2026	24.57	24.57	24.57	24.57	-1.98%	300
02/25/2026	24.61	25.07	24.61	25.07	+4.77%	1,604
02/25/2026	$0.15 Dividend
02/24/2026	23.95	23.95	23.93	23.93	-3.77%	1,307
02/23/2026	23.95	24.86	23.95	24.86	+2.31%	2,976
02/20/2026	24.30	24.30	24.30	24.30	-1.49%	105
02/19/2026	24.67	24.67	24.67	24.67	+0.007%	701
02/18/2026	24.19	24.67	24.19	24.67	0.00%	912
02/17/2026	24.19	24.67	24.19	24.67	0.00%	611
02/13/2026	24.67	24.67	24.67	24.67	+2.04%	1,000
02/12/2026	24.67	24.67	24.17	24.17	-2.00%	4,035
02/11/2026	25.11	25.11	24.20	24.67	0.00%	1,379