JFBC | Jeffersonville B | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Jeffersonville B (JFBC)

OTC

$28.24+$0.24 (+0.86%)

Price as of Oct 01, 2026

N/A
Market Cap
30.49%
1-Year Change
Banks - Regional
Industry

1 Month
+4.95%

Low Price$26.87

High Price$28.50
3 Months
+4.91%

Low Price$26.87

High Price$28.50
1 Year
+30.49%

Low Price$20.65

High Price$28.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	27.75	28.25	27.75	28.24	+0.86%	1,385
09/29/2026	28.20	28.20	28.00	28.00	+0.18%	617
09/29/2026	$0.25 Dividend
09/28/2026	28.00	28.74	27.76	27.95	-1.91%	2,437
09/25/2026	27.46	28.74	27.46	28.50	+2.50%	1,617
09/24/2026	27.80	27.80	27.80	27.80	+0.18%	605
09/23/2026	27.75	27.75	27.45	27.75	0.00%	16,610
09/21/2026	27.75	27.75	27.75	27.75	0.00%	265
09/17/2026	27.74	27.75	27.74	27.75	0.00%	421
09/16/2026	27.53	27.75	27.53	27.75	+0.83%	1,270
09/15/2026	27.45	27.52	27.45	27.52	+0.62%	375
09/14/2026	27.28	27.36	27.26	27.36	-0.50%	3,292
09/11/2026	27.40	27.54	27.40	27.49	+0.87%	5,862
09/10/2026	27.12	27.26	27.12	27.26	0.00%	3,362
09/09/2026	27.26	27.42	27.26	27.26	+1.44%	3,605
09/08/2026	26.91	26.91	26.86	26.87	-1.42%	5,300
09/04/2026	27.26	27.26	27.26	27.26	-0.36%	203
09/03/2026	27.24	27.36	27.24	27.36	+0.44%	1,629
09/02/2026	27.16	27.24	27.16	27.24	+1.22%	1,337
09/01/2026	27.13	27.13	26.91	26.91	-0.80%	1,547
08/28/2026	27.13	27.13	27.09	27.13	+0.04%	1,445
08/27/2026	27.12	27.12	27.12	27.12	+0.14%	1,376
08/26/2026	26.97	27.12	26.97	27.08	+0.64%	1,669
08/25/2026	$0.20 Dividend
08/24/2026	26.91	26.91	26.91	26.91	+0.55%	1,005
08/21/2026	26.76	26.76	26.76	26.76	-0.37%	100
08/20/2026	26.86	26.91	26.86	26.86	0.00%	838
08/19/2026	26.82	26.86	26.75	26.86	+0.18%	4,644
08/18/2026	26.76	26.81	26.76	26.81	+0.22%	2,607
08/17/2026	27.00	27.00	26.75	26.75	-0.80%	3,974
08/14/2026	27.12	27.12	26.96	26.97	-0.87%	7,300
08/13/2026	27.25	27.30	27.20	27.20	-0.36%	2,245
08/12/2026	27.30	27.30	27.07	27.30	-0.04%	1,401
08/11/2026	27.06	27.36	27.06	27.31	+1.31%	2,700
08/10/2026	26.97	26.98	26.96	26.96	-0.18%	4,850
08/07/2026	27.01	27.01	27.01	27.01	-1.05%	100
08/06/2026	27.13	27.29	27.13	27.29	+1.24%	1,252
08/05/2026	26.97	26.97	26.96	26.96	-0.18%	439
08/04/2026	27.06	27.07	27.01	27.01	-0.36%	3,662
08/03/2026	27.51	27.51	27.11	27.11	-1.40%	1,050
07/31/2026	27.31	27.49	27.30	27.49	+1.05%	610
07/29/2026	27.21	27.21	27.20	27.20	-0.36%	4,400
07/28/2026	27.47	27.79	27.30	27.30	+0.47%	1,452
07/27/2026	27.17	27.17	27.17	27.17	0.00%	779
07/23/2026	27.17	27.18	27.17	27.17	-1.32%	1,313
07/22/2026	27.30	27.54	27.30	27.54	+0.86%	220
07/21/2026	27.30	27.30	27.30	27.30	+0.12%	100
07/20/2026	27.21	27.27	27.20	27.27	+0.24%	9,650
07/17/2026	27.20	27.20	27.20	27.20	+0.33%	170
07/14/2026	27.17	27.17	27.12	27.12	-0.33%	880
07/13/2026	27.20	27.20	27.20	27.20	-0.72%	159
07/10/2026	27.40	27.40	27.40	27.40	0.00%	119
07/09/2026	27.17	27.40	27.17	27.40	+0.72%	1,966
07/08/2026	27.08	27.20	27.08	27.20	+0.51%	4,351
07/06/2026	27.08	27.08	27.07	27.07	-1.67%	1,600
07/02/2026	27.51	27.54	27.51	27.53	+2.25%	1,140
07/01/2026	26.91	26.92	26.91	26.92	-2.25%	747
06/29/2026	27.54	27.54	27.54	27.54	+1.74%	440
06/26/2026	27.07	27.07	27.07	27.07	+0.04%	1,663
06/25/2026	27.68	27.88	27.06	27.06	-1.79%	301
06/23/2026	26.76	27.55	26.76	27.55	0.00%	1,100
06/22/2026	27.55	27.55	27.55	27.55	0.00%	100
06/18/2026	27.55	27.55	27.55	27.55	-1.41%	500
06/17/2026	26.66	27.94	26.66	27.94	-1.22%	263
06/12/2026	27.55	28.29	27.55	28.29	+2.86%	339
06/09/2026	27.54	27.54	27.50	27.50	+3.29%	1,048
06/08/2026	26.62	27.54	26.62	26.62	-3.36%	932
06/04/2026	27.55	27.55	27.55	27.55	+1.08%	1,539
06/03/2026	27.45	27.55	27.25	27.25	+1.02%	2,377
06/01/2026	26.98	26.98	26.98	26.98	0.00%	285
05/28/2026	26.98	26.98	26.98	26.98	-1.72%	100
05/27/2026	27.09	27.45	27.09	27.45	+0.72%	1,500
05/26/2026	$0.20 Dividend
05/18/2026	27.26	27.26	27.25	27.25	-0.36%	2,013
05/15/2026	27.35	27.35	27.35	27.35	-0.32%	1,458
05/12/2026	27.45	27.45	27.44	27.44	+0.36%	484
05/11/2026	27.11	27.34	26.96	27.34	+0.07%	4,061
05/08/2026	27.11	27.32	27.11	27.32	+0.79%	1,219
05/06/2026	26.86	27.11	26.86	27.11	-0.89%	1,400
05/04/2026	27.35	27.35	27.35	27.35	+3.32%	2,930
05/01/2026	27.35	27.35	26.47	26.47	-2.88%	7,578
04/30/2026	27.22	27.30	27.22	27.26	+0.49%	2,000
04/29/2026	27.18	27.20	27.13	27.13	-0.64%	301
04/28/2026	27.35	27.35	27.18	27.30	-1.06%	750
04/27/2026	27.39	27.60	27.16	27.60	-0.84%	4,390
04/24/2026	27.84	27.84	27.64	27.83	-0.04%	1,465
04/23/2026	27.35	27.84	27.35	27.84	+3.22%	3,235
04/22/2026	26.97	26.97	26.97	26.97	-1.36%	100
04/21/2026	26.57	27.34	26.57	27.34	0.00%	300
04/20/2026	27.34	27.34	27.34	27.34	+0.86%	100
04/17/2026	26.47	27.11	26.47	27.11	+0.36%	550
04/15/2026	27.01	27.01	27.01	27.01	+2.41%	307
04/13/2026	26.18	26.37	26.18	26.37	-0.37%	1,000
04/09/2026	26.13	26.47	26.08	26.47	+1.88%	1,996
04/08/2026	25.98	25.98	25.98	25.98	+0.19%	1,400
04/06/2026	25.93	25.93	25.93	25.93	-1.45%	100
04/01/2026	26.13	26.32	26.13	26.32	-1.14%	663
03/31/2026	26.28	26.62	26.28	26.62	+0.93%	200
03/27/2026	26.37	26.37	26.37	26.37	0.00%	900
03/26/2026	26.37	26.38	26.37	26.37	0.00%	2,500