• $387,722.00
    Market Cap
  • -38.41%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +1.57%
    Low Price$1.37
    High Price$1.94
  • 3 Months
    -44.54%
    Low Price$1.81
    High Price$1.94
  • 1 Year
    -38.41%
    Low Price$1.43
    High Price$1.94
Date
Open
High
Low
Close
Change (%)
Volume
10/15/2026
1.94
1.94
1.94
1.94
+41.61%
100
10/06/2026
1.37
1.37
1.37
1.37
-28.27%
301
09/09/2026
1:100 Split
09/08/2026
1.00
1.99
1.00
1.91
+5.52%
111,302
09/03/2026
2.78
2.78
1.81
1.81
-7.18%
35,000
09/02/2026
1.88
1.95
1.88
1.95
-2.50%
25,000
09/01/2026
2.00
2.00
2.00
2.00
-15.25%
9,500
08/18/2026
1.80
2.36
1.80
2.36
-15.71%
6,000
08/14/2026
2.80
2.80
2.80
2.80
+40.00%
5,000
08/11/2026
2.02
2.02
2.00
2.00
-20.00%
49,500
08/06/2026
2.50
2.50
2.50
2.50
-3.85%
3,000
08/04/2026
2.60
2.60
2.60
2.60
-13.33%
18,100
07/30/2026
3.00
3.00
3.00
3.00
-15.41%
1,000
07/23/2026
3.75
3.75
3.55
3.55
+1.33%
21,702
07/22/2026
3.51
3.64
3.50
3.50
+7.69%
44,070
07/17/2026
3.25
3.25
3.25
3.25
-2.23%
15,000
07/16/2026
3.32
3.32
3.32
3.32
-4.98%
10,000
07/13/2026
3.18
3.50
3.18
3.50
+16.61%
92,001
07/09/2026
3.30
3.30
3.00
3.00
+29.31%
28,680
07/07/2026
2.32
2.32
2.32
2.32
+0.87%
500
06/05/2026
2.30
2.30
2.30
2.30
-32.15%
570
06/04/2026
3.39
3.39
3.39
3.39
+35.93%
35,000
06/02/2026
2.49
2.49
2.49
2.49
-16.87%
320
06/01/2026
2.45
3.49
2.40
3.00
+22.15%
166,390
05/29/2026
2.46
2.46
2.46
2.46
+6.78%
5,000
05/28/2026
2.40
2.40
2.30
2.30
+23.66%
50,000
05/27/2026
1.86
1.86
1.86
1.86
-25.60%
5,000
05/20/2026
2.60
2.60
2.40
2.50
+13.64%
66,500
05/18/2026
2.20
2.20
2.20
2.20
-18.52%
25,000
05/15/2026
2.35
2.88
2.35
2.70
+50.00%
29,340
05/11/2026
1.80
1.80
1.80
1.80
-28.00%
1,000
04/28/2026
2.30
2.50
2.30
2.50
0.00%
10,000
04/27/2026
2.50
2.50
2.50
2.50
0.00%
4,498
04/24/2026
2.50
2.50
2.50
2.50
0.00%
33,502
04/23/2026
2.50
2.50
2.50
2.50
+20.57%
3,498
04/21/2026
1.95
2.07
1.95
2.07
+3.67%
10,000
04/14/2026
2.00
2.00
2.00
2.00
0.00%
600
04/10/2026
2.00
2.00
2.00
2.00
-22.48%
420
04/09/2026
2.58
2.58
2.58
2.58
+12.03%
500
04/07/2026
1.80
2.30
1.80
2.30
+27.94%
195,000
04/06/2026
1.90
1.90
1.80
1.80
-10.00%
25,000
04/01/2026
2.54
2.54
2.00
2.00
+39.86%
15,000
03/30/2026
1.43
1.43
1.43
1.43
-28.50%
2,000
03/23/2026
2.00
2.39
2.00
2.00
0.00%
28,333
03/20/2026
2.20
2.20
1.82
2.00
-6.54%
38,333
03/18/2026
2.10
2.25
2.10
2.14
+7.00%
49,280
03/17/2026
1.86
2.40
1.86
2.00
-17.70%
189,920
03/13/2026
2.43
2.43
2.43
2.43
+13.34%
5,000
03/11/2026
2.14
2.14
2.14
2.14
-20.59%
249
03/09/2026
2.70
2.70
2.70
2.70
-3.57%
9,314
02/27/2026
2.10
2.80
2.10
2.80
+14.29%
10,100
02/24/2026
2.10
2.80
2.10
2.45
-8.92%
13,100
02/12/2026
2.10
2.69
2.10
2.69
+20.47%
10,119
02/11/2026
2.23
2.23
2.23
2.23
+6.33%
15,000
02/09/2026
1.59
2.90
0.96
2.10
-38.24%
555,297
02/06/2026
2.80
3.40
1.80
3.40
-5.29%
86,500
02/02/2026
2.77
3.59
2.20
3.59
+7.49%
74,245
01/30/2026
3.57
3.57
3.08
3.34
+47.14%
49,225
01/26/2026
2.27
2.27
2.27
2.27
-30.58%
100
01/09/2026
3.27
3.27
3.27
3.27
-6.57%
10,000
01/05/2026
3.50
3.50
3.50
3.50
+34.62%
400
01/02/2026
2.60
2.60
2.60
2.60
-12.46%
10,100
12/30/2025
2.59
2.97
2.58
2.97
+14.23%
107,365
12/26/2025
2.60
2.60
2.60
2.60
-9.41%
5,081
12/22/2025
2.87
2.87
2.87
2.87
-4.33%
2,000
12/12/2025
2.65
3.00
2.65
3.00
+7.53%
9,000
11/21/2025
2.79
2.79
2.79
2.79
-3.79%
100
10/27/2025
2.12
2.90
2.12
2.90
-3.97%
62,975
10/24/2025
2.10
3.02
2.10
3.02
0.00%
800