S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Jubilant Flame I (JFIL)

OTC

$0.02-$0.005 (-16.87%)

Price as of Jun 02, 2026

$490,848.00
Market Cap
-30.53%
1-Year Change
Specialty Business Services
Industry

1 Month
-0.24%

Low Price$0.02

High Price$0.03
3 Months
-10.93%

Low Price$0.01

High Price$0.03
1 Year
-30.53%

Low Price$0.01

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.02	0.02	0.02	0.02	-16.87%	320
06/01/2026	0.02	0.03	0.02	0.03	+22.15%	166,390
05/29/2026	0.02	0.02	0.02	0.02	+6.78%	5,000
05/28/2026	0.02	0.02	0.02	0.02	+23.66%	50,000
05/27/2026	0.02	0.02	0.02	0.02	-25.60%	5,000
05/20/2026	0.03	0.03	0.02	0.03	+13.64%	66,500
05/18/2026	0.02	0.02	0.02	0.02	-18.52%	25,000
05/15/2026	0.02	0.03	0.02	0.03	+50.00%	29,340
05/11/2026	0.02	0.02	0.02	0.02	-28.00%	1,000
04/28/2026	0.02	0.03	0.02	0.03	0.00%	10,000
04/27/2026	0.03	0.03	0.03	0.03	0.00%	4,498
04/24/2026	0.03	0.03	0.03	0.03	0.00%	33,502
04/23/2026	0.03	0.03	0.03	0.03	+20.57%	3,498
04/21/2026	0.02	0.02	0.02	0.02	+3.67%	10,000
04/14/2026	0.02	0.02	0.02	0.02	0.00%	600
04/10/2026	0.02	0.02	0.02	0.02	-22.48%	420
04/09/2026	0.03	0.03	0.03	0.03	+12.03%	500
04/07/2026	0.02	0.02	0.02	0.02	+27.94%	195,000
04/06/2026	0.02	0.02	0.02	0.02	-10.00%	25,000
04/01/2026	0.03	0.03	0.02	0.02	+39.86%	15,000
03/30/2026	0.01	0.01	0.01	0.01	-28.50%	2,000
03/23/2026	0.02	0.02	0.02	0.02	0.00%	28,333
03/20/2026	0.02	0.02	0.02	0.02	-6.54%	38,333
03/18/2026	0.02	0.02	0.02	0.02	+7.00%	49,280
03/17/2026	0.02	0.02	0.02	0.02	-17.70%	189,920
03/13/2026	0.02	0.02	0.02	0.02	+13.34%	5,000
03/11/2026	0.02	0.02	0.02	0.02	-20.59%	249
03/09/2026	0.03	0.03	0.03	0.03	-3.57%	9,314
02/27/2026	0.02	0.03	0.02	0.03	+14.29%	10,100
02/24/2026	0.02	0.03	0.02	0.02	-8.92%	13,100
02/12/2026	0.02	0.03	0.02	0.03	+20.47%	10,119
02/11/2026	0.02	0.02	0.02	0.02	+6.33%	15,000
02/09/2026	0.02	0.03	0.010	0.02	-38.24%	555,297
02/06/2026	0.03	0.03	0.02	0.03	-5.29%	86,500
02/02/2026	0.03	0.04	0.02	0.04	+7.49%	74,245
01/30/2026	0.04	0.04	0.03	0.03	+47.14%	49,225
01/26/2026	0.02	0.02	0.02	0.02	-30.58%	100
01/09/2026	0.03	0.03	0.03	0.03	-6.57%	10,000
01/05/2026	0.04	0.04	0.04	0.04	+34.62%	400
01/02/2026	0.03	0.03	0.03	0.03	-12.46%	10,100
12/30/2025	0.03	0.03	0.03	0.03	+14.23%	107,365
12/26/2025	0.03	0.03	0.03	0.03	-9.41%	5,081
12/22/2025	0.03	0.03	0.03	0.03	-4.33%	2,000
12/12/2025	0.03	0.03	0.03	0.03	+7.53%	9,000
11/21/2025	0.03	0.03	0.03	0.03	-3.79%	100
10/27/2025	0.02	0.03	0.02	0.03	-3.97%	62,975
10/24/2025	0.02	0.03	0.02	0.03	-4.13%	800
10/09/2025	0.03	0.03	0.02	0.03	+8.62%	300
09/23/2025	0.02	0.03	0.02	0.03	-11.85%	10,100
09/19/2025	0.03	0.03	0.03	0.03	+31.60%	70,100
09/17/2025	0.03	0.03	0.03	0.03	0.00%	4,186
09/11/2025	0.03	0.03	0.03	0.03	0.00%	6,000
08/18/2025	0.03	0.03	0.03	0.03	-4.94%	59,000
08/07/2025	0.03	0.03	0.03	0.03	-30.24%	400
08/01/2025	0.04	0.04	0.04	0.04	-5.75%	200
07/18/2025	0.03	0.04	0.03	0.04	+33.33%	51,290
07/15/2025	0.03	0.03	0.03	0.03	-38.40%	4,000
06/25/2025	0.03	0.05	0.03	0.05	+21.75%	10,100
06/24/2025	0.04	0.04	0.04	0.04	+45.45%	110
06/23/2025	0.05	0.10	0.03	0.03	-44.99%	928,099
06/20/2025	0.03	0.10	0.03	0.05	+36.96%	216,019
06/13/2025	0.03	0.04	0.03	0.04	-1.35%	9,200
06/09/2025	0.04	0.04	0.04	0.04	0.00%	3,666