JFTH | Japan Food | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Japan Food (JFTH)

OTC

$0.009+$0.0006 (+7.50%)

Price as of Oct 19, 2026

N/A
Market Cap
8,500.00%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
-69.29%

Low Price$0.004

High Price$0.02
3 Months
-69.61%

Low Price$0.004

High Price$0.03
1 Year
+8,500.00%

Low Price$0.000001

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/19/2026	0.008	0.009	0.008	0.009	+7.50%	1,625
10/16/2026	0.008	0.008	0.008	0.008	+14.29%	18,410
10/15/2026	0.007	0.007	0.007	0.007	0.00%	822
10/14/2026	0.007	0.007	0.007	0.007	-6.67%	281
10/12/2026	0.008	0.008	0.008	0.008	-1.32%	112
10/08/2026	0.008	0.008	0.007	0.008	+8.57%	1,759
10/07/2026	0.007	0.007	0.007	0.007	0.00%	1,334
09/30/2026	0.007	0.007	0.007	0.007	-6.67%	525
09/28/2026	0.008	0.008	0.008	0.008	-58.33%	550
09/25/2026	0.03	0.03	0.02	0.02	+328.57%	1,950
09/24/2026	0.004	0.004	0.004	0.004	-40.00%	494
09/21/2026	0.007	0.007	0.007	0.007	-75.00%	6,029
09/14/2026	0.006	0.03	0.006	0.03	+344.44%	555
09/11/2026	0.007	0.007	0.006	0.006	+14.55%	624
09/09/2026	0.03	0.03	0.006	0.006	0.00%	8,937
09/08/2026	0.006	0.006	0.006	0.006	-81.03%	16,103
09/03/2026	0.03	0.03	0.03	0.03	+367.74%	4,000
09/02/2026	0.006	0.006	0.006	0.006	0.00%	350
08/31/2026	0.006	0.006	0.006	0.006	+12.73%	309
08/28/2026	0.006	0.006	0.006	0.006	-11.29%	400
08/27/2026	0.006	0.006	0.006	0.006	-4.62%	299
08/26/2026	0.007	0.007	0.007	0.007	-27.78%	690
08/25/2026	0.009	0.009	0.009	0.009	+63.64%	278
08/19/2026	0.006	0.006	0.006	0.006	-69.44%	196
08/18/2026	0.02	0.02	0.02	0.02	+328.57%	179
08/13/2026	0.006	0.006	0.004	0.004	-42.47%	28,362
08/12/2026	0.008	0.03	0.007	0.007	+1.39%	2,383
08/10/2026	0.007	0.007	0.007	0.007	-20.00%	1,170
08/07/2026	0.02	0.02	0.009	0.009	0.00%	24,945
08/05/2026	0.009	0.009	0.009	0.009	-10.00%	2,076
08/04/2026	0.02	0.03	0.009	0.01	0.00%	4,528
08/03/2026	0.01	0.01	0.01	0.01	+11.11%	1,750
07/29/2026	0.009	0.009	0.009	0.009	-55.00%	4,340
07/27/2026	0.02	0.02	0.02	0.02	+100.00%	350
07/23/2026	0.01	0.01	0.01	0.01	-65.52%	5,850
07/21/2026	0.02	0.03	0.02	0.03	+222.22%	7,162
07/20/2026	0.03	0.03	0.009	0.009	-68.20%	675
07/16/2026	0.009	0.03	0.009	0.03	+293.06%	14,537
07/15/2026	0.007	0.007	0.007	0.007	-20.00%	1,030
07/13/2026	0.009	0.009	0.009	0.009	0.00%	5,500
07/10/2026	0.009	0.009	0.009	0.009	0.00%	1,250
07/09/2026	0.009	0.009	0.009	0.009	0.00%	94,084
07/06/2026	0.01	0.01	0.009	0.009	0.00%	3,030
06/30/2026	0.009	0.009	0.009	0.009	-10.00%	20,549
06/29/2026	0.01	0.01	0.01	0.01	-0.99%	190
06/26/2026	0.01	0.01	0.01	0.01	+12.22%	3,574
06/24/2026	0.009	0.009	0.009	0.009	-76.32%	3,375
06/22/2026	0.04	0.04	0.04	0.04	+322.22%	500
06/17/2026	0.02	0.02	0.009	0.009	-76.32%	4,288
06/16/2026	0.02	0.04	0.02	0.04	+153.33%	6,291
06/15/2026	0.02	0.02	0.02	0.02	0.00%	5,065
06/12/2026	0.02	0.02	0.02	0.02	0.00%	32,400
06/11/2026	0.02	0.02	0.02	0.02	0.00%	793
06/10/2026	0.04	0.04	0.02	0.02	-58.68%	131,540
06/09/2026	0.02	0.04	0.02	0.04	+118.67%	1,062
06/05/2026	0.02	0.02	0.02	0.02	-17.00%	100
06/04/2026	0.02	0.02	0.02	0.02	-20.00%	150
06/02/2026	0.03	0.03	0.03	0.03	+66.67%	600
06/01/2026	0.02	0.02	0.02	0.02	0.00%	5,000
05/26/2026	0.02	0.02	0.02	0.02	0.00%	16,881
05/21/2026	0.02	0.02	0.02	0.02	0.00%	277
05/19/2026	0.02	0.02	0.02	0.02	-40.00%	2,507
05/18/2026	0.003	0.03	0.003	0.03	+6,150.00%	4,070
05/15/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	398
05/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	800
05/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	150
05/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,066
04/24/2026	0.0003	0.0003	0.0003	0.0003	-98.08%	1,050
04/20/2026	0.0003	0.02	0.0003	0.02	+5,100.00%	15,888
04/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,440
04/16/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	775
04/14/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	294
04/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	125
03/25/2026	0.0003	0.0003	0.0003	0.0003	0.00%	230
03/24/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	221
03/17/2026	0.002	0.002	0.0004	0.0004	-60.00%	3,725
03/16/2026	0.001	0.001	0.001	0.001	0.00%	8,000
03/09/2026	0.0003	0.002	0.0003	0.001	+42.86%	3,003
02/24/2026	0.0007	0.0007	0.0007	0.0007	+75.00%	531
02/23/2026	0.0004	0.0004	0.0004	0.0004	-50.00%	245
02/17/2026	0.0008	0.0008	0.0008	0.0008	+166.67%	23,791
02/09/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	7,503
02/02/2026	0.0002	0.0002	0.0002	0.0002	-81.82%	1,446
01/30/2026	0.002	0.002	0.001	0.001	+120.00%	33,784
01/28/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	211
01/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,100
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,537
01/20/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	2,625
01/12/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	470
01/09/2026	0.0002	0.0002	0.0001	0.0001	-90.91%	703
01/05/2026	0.001	0.001	0.001	0.001	+1,000.00%	143
12/31/2025	0.0001	0.0002	0.0001	0.0001	0.00%	10,712
12/30/2025	0.0001	0.0002	0.0001	0.0001	0.00%	1,675
12/29/2025	0.0001	0.003	0.0001	0.0001	0.00%	128,410
12/26/2025	0.0001	0.0001	0.0001	0.0001	-95.24%	1,703
12/23/2025	0.0001	0.002	0.0001	0.002	+2,000.00%	1,424
12/22/2025	0.0005	0.0005	0.0001	0.0001	-50.00%	5,580
12/19/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	2,925
12/18/2025	0.0001	0.0003	0.0001	0.0003	+50.00%	4,945
12/16/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	9,469