2m 2m 2m 2m 2m 2m 2m
AURORA SP ADR (JG)
NASDAQ
$5.62-$0.05 (-0.89%)
Price as of Jun 03, 2026 4:57 PM EDT- $27.9MMarket Cap
- -47.02%1-Year Change
- Software - ApplicationIndustry
AURORA SP ADR (JG)
$5.62-$0.05 (-0.89%)
- 1 Month-18.65%Low Price$5.51High Price$6.96
- 3 Months-19.86%Low Price$5.51High Price$8.05
- 1 Year-44.35%Low Price$5.51High Price$12.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.59 | 5.96 | 5.59 | 5.67 | +2.83% | 2,121 |
06/02/2026 | 5.51 | 5.70 | 5.00 | 5.51 | -5.65% | 8,398 |
06/01/2026 | 5.91 | 5.92 | 5.51 | 5.84 | -1.85% | 3,187 |
05/29/2026 | 6.05 | 6.10 | 5.95 | 5.95 | +1.19% | 6,237 |
05/28/2026 | 5.85 | 5.88 | 5.85 | 5.88 | +3.49% | 1,450 |
05/27/2026 | 6.30 | 6.30 | 5.68 | 5.68 | -8.95% | 5,614 |
05/26/2026 | 6.18 | 6.25 | 5.84 | 6.24 | +6.66% | 13,775 |
05/26/2026 |
$0.05 Earnings | |||||
05/22/2026 | 5.65 | 5.85 | 5.50 | 5.85 | -5.84% | 5,552 |
05/21/2026 | 6.18 | 6.21 | 6.18 | 6.21 | +1.44% | 728 |
05/20/2026 | 6.13 | 6.13 | 6.13 | 6.13 | +1.07% | 1,336 |
05/19/2026 | 6.08 | 6.08 | 6.01 | 6.06 | +2.54% | 670 |
05/18/2026 | 5.95 | 6.01 | 5.90 | 5.91 | -4.68% | 2,159 |
05/14/2026 | 6.42 | 6.42 | 5.90 | 6.20 | -3.43% | 7,219 |
05/13/2026 | 6.51 | 6.57 | 6.42 | 6.42 | -1.98% | 4,533 |
05/12/2026 | 6.46 | 6.59 | 6.41 | 6.55 | -0.76% | 1,477 |
05/11/2026 | 6.87 | 6.87 | 6.60 | 6.60 | -4.07% | 1,156 |
05/08/2026 | 6.88 | 6.88 | 6.88 | 6.88 | +3.30% | 1,145 |
05/07/2026 | 6.76 | 6.76 | 6.66 | 6.66 | -1.48% | 1,082 |
05/06/2026 | 6.77 | 6.92 | 6.54 | 6.76 | -2.03% | 1,848 |
05/05/2026 | 6.89 | 6.90 | 6.60 | 6.90 | -0.93% | 3,009 |
05/04/2026 | 6.89 | 7.18 | 6.89 | 6.96 | +0.94% | 5,931 |
05/01/2026 | 7.28 | 7.28 | 6.89 | 6.90 | -3.36% | 3,712 |
04/30/2026 | 7.14 | 7.14 | 7.14 | 7.14 | +0.99% | 1,324 |
04/29/2026 | 6.89 | 7.08 | 6.89 | 7.07 | +2.61% | 2,076 |
04/28/2026 | 6.91 | 7.13 | 6.89 | 6.89 | -2.68% | 1,935 |
04/27/2026 | 6.81 | 7.30 | 6.75 | 7.08 | -0.74% | 11,822 |
04/24/2026 | 7.03 | 7.50 | 7.03 | 7.13 | +1.90% | 16,253 |
04/23/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -1.96% | 4,350 |
04/22/2026 | 6.71 | 7.14 | 6.70 | 7.14 | +7.37% | 4,067 |
04/21/2026 | 7.09 | 7.09 | 6.65 | 6.65 | +0.15% | 2,860 |
04/20/2026 | 6.60 | 6.64 | 6.41 | 6.64 | -7.39% | 3,178 |
04/16/2026 | 6.69 | 7.27 | 6.69 | 7.17 | +7.82% | 959 |
04/15/2026 | 6.65 | 6.65 | 6.65 | 6.65 | +0.76% | 1,084 |
04/14/2026 | 6.70 | 7.10 | 6.60 | 6.60 | +2.01% | 1,680 |
04/13/2026 | 7.00 | 7.00 | 6.47 | 6.47 | -1.22% | 1,773 |
04/09/2026 | 6.55 | 6.55 | 6.55 | 6.55 | -3.25% | 1,521 |
04/08/2026 | 7.23 | 7.23 | 6.74 | 6.77 | -3.29% | 6,214 |
04/06/2026 | 6.98 | 7.04 | 6.98 | 7.00 | +2.49% | 5,158 |
04/02/2026 | 6.93 | 6.93 | 6.83 | 6.83 | -2.43% | 612 |
04/01/2026 | 6.79 | 7.00 | 6.79 | 7.00 | +0.14% | 992 |
03/31/2026 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% | 590 |
03/30/2026 | 6.80 | 7.00 | 6.80 | 7.00 | 0.00% | 1,190 |
03/27/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +2.36% | 913 |
03/26/2026 | 6.81 | 6.84 | 6.81 | 6.84 | -2.31% | 2,259 |
03/25/2026 | 7.00 | 7.00 | 6.92 | 7.00 | -4.11% | 3,402 |
03/24/2026 | 7.48 | 7.48 | 7.28 | 7.30 | +4.11% | 1,857 |
03/23/2026 | 6.82 | 7.45 | 6.82 | 7.01 | -9.87% | 3,489 |
03/20/2026 | 7.78 | 7.78 | 7.78 | 7.78 | +10.51% | 949 |
03/19/2026 | 7.82 | 7.82 | 7.04 | 7.04 | -7.49% | 1,302 |
03/18/2026 | 7.65 | 7.65 | 7.06 | 7.61 | +2.42% | 2,268 |
03/17/2026 | 7.90 | 7.90 | 7.43 | 7.43 | -7.70% | 2,008 |
03/16/2026 | 7.36 | 8.05 | 7.36 | 8.05 | +9.36% | 1,593 |
03/12/2026 | 7.57 | 7.65 | 7.36 | 7.36 | +0.43% | 2,376 |
03/12/2026 |
$0.12 Earnings | |||||
03/11/2026 | 7.00 | 7.53 | 7.00 | 7.33 | +1.03% | 1,559 |
03/10/2026 | 7.53 | 7.53 | 7.26 | 7.26 | -0.43% | 1,407 |
03/09/2026 | 7.64 | 7.64 | 7.04 | 7.29 | -2.98% | 1,002 |
03/06/2026 | 7.50 | 7.72 | 7.39 | 7.51 | +6.22% | 5,668 |
03/05/2026 | 7.07 | 7.07 | 7.07 | 7.07 | -0.32% | 571 |
03/04/2026 | 7.00 | 7.35 | 7.00 | 7.09 | -1.84% | 4,622 |
03/03/2026 | 6.86 | 7.23 | 6.81 | 7.23 | +4.72% | 1,140 |
03/02/2026 | 7.30 | 7.50 | 6.80 | 6.90 | -8.56% | 4,621 |
02/27/2026 | 7.44 | 7.90 | 7.29 | 7.55 | -0.05% | 4,399 |
02/26/2026 | 7.56 | 7.56 | 7.30 | 7.55 | +3.00% | 2,921 |
02/24/2026 | 7.47 | 7.83 | 7.33 | 7.33 | -4.80% | 4,804 |
02/23/2026 | 7.80 | 7.96 | 7.70 | 7.70 | -4.86% | 2,241 |
02/20/2026 | 7.56 | 8.09 | 7.50 | 8.09 | +2.31% | 1,392 |
02/19/2026 | 7.72 | 7.95 | 7.72 | 7.91 | -3.54% | 1,411 |
02/17/2026 | 7.80 | 8.30 | 7.80 | 8.20 | -1.20% | 1,617 |
02/13/2026 | 8.48 | 8.48 | 7.64 | 8.30 | +1.72% | 3,851 |
02/12/2026 | 8.02 | 8.20 | 7.81 | 8.16 | +1.59% | 2,315 |
02/11/2026 | 8.00 | 8.50 | 7.94 | 8.03 | +0.66% | 16,092 |
02/10/2026 | 7.86 | 8.00 | 7.60 | 7.98 | +1.53% | 8,741 |
02/09/2026 | 7.22 | 7.86 | 7.22 | 7.86 | +1.29% | 7,837 |
02/06/2026 | 7.01 | 7.76 | 6.79 | 7.76 | +5.15% | 2,942 |
02/05/2026 | 6.78 | 7.48 | 6.78 | 7.38 | +9.17% | 8,950 |
02/04/2026 | 7.07 | 7.07 | 6.40 | 6.76 | -4.65% | 3,977 |
02/03/2026 | 7.16 | 7.29 | 7.06 | 7.09 | -3.54% | 3,549 |
02/02/2026 | 7.54 | 7.69 | 7.35 | 7.35 | +1.10% | 3,225 |
01/30/2026 | 7.25 | 7.78 | 7.00 | 7.27 | -7.12% | 4,993 |
01/29/2026 | 7.79 | 7.83 | 7.20 | 7.83 | +11.66% | 3,650 |
01/28/2026 | 7.34 | 7.65 | 6.69 | 7.01 | -8.49% | 9,502 |
01/27/2026 | 7.88 | 7.88 | 7.44 | 7.66 | -4.84% | 5,577 |
01/26/2026 | 7.50 | 8.05 | 7.50 | 8.05 | +5.92% | 3,020 |
01/23/2026 | 8.10 | 8.10 | 7.60 | 7.60 | -4.40% | 5,726 |
01/22/2026 | 8.01 | 8.08 | 7.90 | 7.95 | -2.21% | 3,814 |
01/21/2026 | 8.10 | 8.40 | 7.91 | 8.13 | +2.91% | 9,485 |
01/20/2026 | 7.40 | 8.20 | 6.71 | 7.90 | +3.27% | 10,305 |
01/16/2026 | 7.50 | 7.70 | 6.93 | 7.65 | +1.73% | 5,471 |
01/15/2026 | 7.46 | 7.60 | 7.20 | 7.52 | +0.94% | 8,247 |
01/14/2026 | 7.75 | 7.75 | 6.84 | 7.45 | -4.12% | 14,855 |
01/13/2026 | 7.70 | 7.95 | 7.36 | 7.77 | +4.02% | 13,068 |
01/12/2026 | 6.60 | 7.57 | 6.60 | 7.47 | +9.85% | 19,109 |
01/09/2026 | 6.70 | 7.01 | 6.69 | 6.80 | +0.29% | 9,285 |
01/08/2026 | 6.70 | 6.78 | 6.70 | 6.78 | +1.04% | 2,025 |
01/07/2026 | 6.76 | 6.87 | 6.71 | 6.71 | +0.15% | 1,824 |
01/06/2026 | 6.64 | 6.85 | 6.64 | 6.70 | +3.88% | 2,098 |
01/05/2026 | 6.28 | 6.45 | 6.28 | 6.45 | +3.20% | 1,965 |
12/31/2025 | 6.33 | 6.59 | 6.25 | 6.25 | -0.73% | 2,610 |