2m 2m 2m 2m 2m 2m 2m
AURORA SP ADR (JG)
NASDAQ
$6.56+$0.11 (+1.79%)
Price as of Oct 02, 2026 7:30 PM EDT- $28.7MMarket Cap
- -20.52%1-Year Change
- Software - ApplicationIndustry
AURORA SP ADR (JG)
$6.56+$0.11 (+1.79%)
- 1 Month+7.33%Low Price$6.00High Price$6.88
- 3 Months+38.79%Low Price$3.79High Price$6.88
- 1 Year-20.52%Low Price$3.79High Price$8.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 6.55 | 6.55 | 6.44 | 6.44 | -3.66% | 2,540 |
09/30/2026 | 6.39 | 6.69 | 6.39 | 6.69 | +3.80% | 2,184 |
09/29/2026 | 6.08 | 6.44 | 6.08 | 6.44 | -5.29% | 7,461 |
09/28/2026 | 6.69 | 6.80 | 6.30 | 6.80 | +0.15% | 2,167 |
09/25/2026 | 6.99 | 6.99 | 6.69 | 6.79 | -1.31% | 1,742 |
09/24/2026 | 6.51 | 6.88 | 6.22 | 6.88 | +8.35% | 12,929 |
09/23/2026 | 6.11 | 6.52 | 6.11 | 6.35 | -1.70% | 4,608 |
09/22/2026 | 6.45 | 6.46 | 6.45 | 6.46 | +6.25% | 2,752 |
09/21/2026 | 6.20 | 6.50 | 6.06 | 6.08 | -4.55% | 3,869 |
09/18/2026 | 6.30 | 6.37 | 6.30 | 6.37 | +0.16% | 3,241 |
09/17/2026 | 6.45 | 6.45 | 6.36 | 6.36 | +6.00% | 1,945 |
09/16/2026 | 6.25 | 6.30 | 6.00 | 6.00 | -7.69% | 3,095 |
09/15/2026 | 6.47 | 6.50 | 6.00 | 6.50 | +0.46% | 2,741 |
09/14/2026 | 6.16 | 6.47 | 6.15 | 6.47 | -0.46% | 2,373 |
09/11/2026 | 6.04 | 6.50 | 6.04 | 6.50 | 0.00% | 3,499 |
09/10/2026 | 6.13 | 6.50 | 6.03 | 6.50 | +0.46% | 5,030 |
09/09/2026 | 6.09 | 6.57 | 6.09 | 6.47 | +1.25% | 8,594 |
09/08/2026 | 6.03 | 6.39 | 6.03 | 6.39 | -1.39% | 3,341 |
09/04/2026 | 6.44 | 6.48 | 6.43 | 6.48 | +0.31% | 1,604 |
09/03/2026 | 6.10 | 6.48 | 6.06 | 6.46 | +6.95% | 7,159 |
09/02/2026 | 6.56 | 6.57 | 6.04 | 6.04 | +0.67% | 2,853 |
09/01/2026 | 6.51 | 6.66 | 6.00 | 6.00 | -6.01% | 4,795 |
08/31/2026 | 6.11 | 6.48 | 6.11 | 6.38 | -1.48% | 6,749 |
08/28/2026 | 6.62 | 6.62 | 6.00 | 6.48 | +8.00% | 5,040 |
08/27/2026 | 6.55 | 6.56 | 6.00 | 6.00 | -7.69% | 3,054 |
08/26/2026 | 6.76 | 6.76 | 6.40 | 6.50 | -4.41% | 3,090 |
08/25/2026 | 6.38 | 6.80 | 6.38 | 6.80 | +6.58% | 2,892 |
08/24/2026 | 5.91 | 6.38 | 5.91 | 6.38 | +7.95% | 2,344 |
08/21/2026 | 5.74 | 5.91 | 5.74 | 5.91 | -2.80% | 1,088 |
08/20/2026 | 6.27 | 6.35 | 5.80 | 6.08 | -3.03% | 9,441 |
08/20/2026 |
$0.005 Earnings | |||||
08/19/2026 | 5.47 | 6.30 | 5.41 | 6.27 | +9.42% | 12,879 |
08/18/2026 | 5.46 | 5.81 | 5.21 | 5.73 | +3.24% | 16,642 |
08/17/2026 | 5.51 | 5.55 | 5.35 | 5.55 | -3.14% | 1,842 |
08/14/2026 | 5.25 | 5.90 | 5.25 | 5.73 | +9.14% | 12,949 |
08/13/2026 | 5.13 | 5.83 | 5.12 | 5.25 | +2.94% | 16,086 |
08/12/2026 | 5.07 | 5.10 | 5.07 | 5.10 | +2.00% | 1,754 |
08/11/2026 | 4.77 | 5.00 | 4.77 | 5.00 | +1.83% | 1,233 |
08/10/2026 | 5.35 | 5.35 | 4.74 | 4.91 | -1.80% | 2,165 |
08/07/2026 | 5.15 | 5.70 | 4.11 | 5.00 | +4.60% | 5,502 |
08/06/2026 | 4.64 | 4.80 | 4.30 | 4.78 | -2.65% | 4,427 |
08/04/2026 | 5.15 | 5.44 | 4.91 | 4.91 | -4.47% | 4,041 |
08/03/2026 | 5.07 | 5.70 | 4.95 | 5.14 | -8.21% | 3,346 |
07/31/2026 | 5.60 | 5.62 | 5.45 | 5.60 | +6.06% | 5,860 |
07/30/2026 | 5.14 | 5.65 | 5.07 | 5.28 | +2.13% | 9,817 |
07/29/2026 | 5.52 | 5.69 | 5.17 | 5.17 | -0.19% | 7,459 |
07/28/2026 | 4.83 | 5.70 | 4.83 | 5.18 | +8.14% | 14,275 |
07/27/2026 | 5.16 | 5.16 | 4.39 | 4.79 | -0.21% | 15,432 |
07/24/2026 | 4.46 | 5.22 | 4.46 | 4.80 | +5.26% | 14,826 |
07/23/2026 | 4.49 | 4.69 | 4.39 | 4.56 | +9.88% | 5,925 |
07/22/2026 | 3.89 | 4.40 | 3.63 | 4.15 | +6.68% | 11,588 |
07/21/2026 | 3.81 | 4.07 | 3.66 | 3.89 | +2.77% | 6,008 |
07/20/2026 | 3.79 | 3.79 | 3.79 | 3.79 | -4.42% | 855 |
07/17/2026 | 3.81 | 4.05 | 3.80 | 3.96 | +3.39% | 7,464 |
07/16/2026 | 3.95 | 3.98 | 3.69 | 3.83 | -3.28% | 13,955 |
07/15/2026 | 3.73 | 4.00 | 3.73 | 3.96 | +3.66% | 8,312 |
07/14/2026 | 4.02 | 4.18 | 3.67 | 3.82 | -9.05% | 33,326 |
07/13/2026 | 4.30 | 4.46 | 4.19 | 4.20 | -4.76% | 9,257 |
07/10/2026 | 4.02 | 4.71 | 4.02 | 4.41 | +3.52% | 33,513 |
07/09/2026 | 4.67 | 4.67 | 4.26 | 4.26 | -3.84% | 10,655 |
07/08/2026 | 4.39 | 4.51 | 4.30 | 4.43 | -2.21% | 17,576 |
07/07/2026 | 4.71 | 4.84 | 4.30 | 4.53 | -2.79% | 68,135 |
07/06/2026 | 4.50 | 4.69 | 4.50 | 4.66 | +6.39% | 3,727 |
07/02/2026 | 4.60 | 4.76 | 4.37 | 4.38 | -5.60% | 7,706 |
07/01/2026 | 4.56 | 4.88 | 4.43 | 4.64 | -1.28% | 10,505 |
06/30/2026 | 4.64 | 4.97 | 4.64 | 4.70 | +5.15% | 4,626 |
06/29/2026 | 4.05 | 4.50 | 4.05 | 4.47 | +1.52% | 8,874 |
06/26/2026 | 4.07 | 4.49 | 3.90 | 4.40 | +14.96% | 5,211 |
06/25/2026 | 4.10 | 4.18 | 3.20 | 3.83 | -11.95% | 14,960 |
06/24/2026 | 4.18 | 4.41 | 4.14 | 4.35 | -6.05% | 7,048 |
06/23/2026 | 4.03 | 4.63 | 4.03 | 4.63 | +12.93% | 5,456 |
06/22/2026 | 4.05 | 4.52 | 4.05 | 4.10 | 0.00% | 6,090 |
06/18/2026 | 4.36 | 4.90 | 4.10 | 4.10 | -8.32% | 8,156 |
06/17/2026 | 4.74 | 4.89 | 4.40 | 4.47 | -7.60% | 18,624 |
06/16/2026 | 4.97 | 4.98 | 4.84 | 4.84 | -6.56% | 4,370 |
06/15/2026 | 5.20 | 5.25 | 5.09 | 5.18 | +1.37% | 2,453 |
06/12/2026 | 5.31 | 5.31 | 5.11 | 5.11 | -1.92% | 2,275 |
06/11/2026 | 5.39 | 5.51 | 5.11 | 5.21 | -8.44% | 7,491 |
06/10/2026 | 5.33 | 5.74 | 5.33 | 5.69 | +0.71% | 5,202 |
06/09/2026 | 5.66 | 5.66 | 5.57 | 5.65 | +1.62% | 1,513 |
06/08/2026 | 5.50 | 5.56 | 5.37 | 5.56 | +0.36% | 1,310 |
06/05/2026 | 5.60 | 5.60 | 5.22 | 5.54 | 0.00% | 2,027 |
06/04/2026 | 5.09 | 5.61 | 5.09 | 5.54 | -2.22% | 1,836 |
06/03/2026 | 5.59 | 5.96 | 5.59 | 5.67 | +2.83% | 2,121 |
06/02/2026 | 5.51 | 5.70 | 5.00 | 5.51 | -5.65% | 8,398 |
06/01/2026 | 5.91 | 5.92 | 5.51 | 5.84 | -1.85% | 3,187 |
05/29/2026 | 6.05 | 6.10 | 5.95 | 5.95 | +1.19% | 6,237 |
05/28/2026 | 5.85 | 5.88 | 5.85 | 5.88 | +3.49% | 1,450 |
05/27/2026 | 6.30 | 6.30 | 5.68 | 5.68 | -8.95% | 5,614 |
05/26/2026 | 6.18 | 6.25 | 5.84 | 6.24 | +6.66% | 13,775 |
05/26/2026 |
$0.05 Earnings | |||||
05/22/2026 | 5.65 | 5.85 | 5.50 | 5.85 | -5.84% | 5,552 |
05/21/2026 | 6.18 | 6.21 | 6.18 | 6.21 | +1.44% | 728 |
05/20/2026 | 6.13 | 6.13 | 6.13 | 6.13 | +1.07% | 1,336 |
05/19/2026 | 6.08 | 6.08 | 6.01 | 6.06 | +2.54% | 670 |
05/18/2026 | 5.95 | 6.01 | 5.90 | 5.91 | -4.68% | 2,159 |
05/14/2026 | 6.42 | 6.42 | 5.90 | 6.20 | -3.43% | 7,219 |
05/13/2026 | 6.51 | 6.57 | 6.42 | 6.42 | -1.98% | 4,533 |
05/12/2026 | 6.46 | 6.59 | 6.41 | 6.55 | -0.76% | 1,477 |
05/11/2026 | 6.87 | 6.87 | 6.60 | 6.60 | -4.07% | 1,156 |