S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

JGC Hldg Unsp ADR (JGCCY)

OTC

$33.09-$1.61 (-4.65%)

Price as of Jun 01, 2026

N/A
Market Cap
115.96%
1-Year Change
Engineering & Construction
Industry

1 Month
+4.27%

Low Price$31.73

High Price$34.70
3 Months
+23.50%

Low Price$25.21

High Price$34.70
1 Year
+109.05%

Low Price$15.31

High Price$34.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	33.09	33.09	33.09	33.09	-4.65%	167
05/28/2026	34.70	34.70	34.70	34.70	0.00%	811
05/27/2026	34.70	34.70	34.70	34.70	+2.06%	203
05/21/2026	34.00	34.00	34.00	34.00	+6.72%	701
05/08/2026	31.86	31.86	31.86	31.86	+0.41%	264
05/07/2026	31.73	31.73	31.73	31.73	+25.85%	201
03/27/2026	25.21	25.21	25.21	25.21	-5.89%	296
03/25/2026	26.79	26.79	26.79	26.79	-2.16%	206
03/04/2026	27.95	28.59	27.38	27.38	-11.68%	2,512
02/25/2026	31.00	31.00	31.00	31.00	0.00%	1,001
02/19/2026	31.00	31.00	31.00	31.00	+11.07%	1,500
01/30/2026	27.91	27.91	27.91	27.91	+8.81%	603
01/15/2026	25.65	25.65	25.65	25.65	+5.95%	101
01/05/2026	24.21	24.21	24.21	24.21	+1.28%	1,015
12/17/2025	23.91	23.91	23.91	23.91	+3.60%	251
12/12/2025	23.08	23.08	23.08	23.08	-0.73%	150
12/10/2025	23.24	23.24	23.24	23.24	+2.80%	2,000
12/08/2025	24.11	24.11	22.61	22.61	-4.39%	282
11/20/2025	23.65	23.65	23.65	23.65	+0.72%	1,106
11/17/2025	23.61	23.61	23.35	23.48	+3.25%	27,131
11/11/2025	22.74	22.74	22.74	22.74	+7.21%	560
11/07/2025	21.21	21.21	21.21	21.21	0.00%	1,503
11/06/2025	21.21	21.22	21.21	21.21	+5.26%	509
10/16/2025	20.15	20.15	20.15	20.15	+0.17%	863
10/06/2025	20.12	20.12	20.12	20.12	+5.54%	136
09/29/2025	19.06	19.06	19.06	19.06	-5.67%	121
09/12/2025	20.21	20.21	20.21	20.21	+6.85%	350
09/11/2025	18.91	18.91	18.91	18.91	+2.83%	602
09/10/2025	18.39	18.39	18.39	18.39	-8.51%	128
09/08/2025	20.10	20.10	19.56	20.10	+10.93%	5,712
08/14/2025	18.12	18.12	18.12	18.12	-0.98%	200
08/08/2025	18.30	18.30	18.30	18.30	-5.27%	210
08/01/2025	19.32	19.32	19.32	19.32	+6.72%	200
07/31/2025	18.10	18.10	18.10	18.10	+18.24%	253
07/17/2025	15.31	15.31	15.31	15.31	-10.62%	105
07/10/2025	17.13	17.13	17.13	17.13	+7.64%	863
06/12/2025	15.91	15.91	15.91	15.91	-6.69%	367
06/11/2025	17.06	17.06	17.06	17.06	+7.76%	972
06/09/2025	15.83	15.83	15.83	15.83	-0.56%	305
06/04/2025	15.92	15.92	15.92	15.92	0.00%	135