• N/A
    Market Cap
  • 46.62%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -23.98%
    Low Price$26.57
    High Price$28.01
  • 3 Months
    -21.86%
    Low Price$26.57
    High Price$34.95
  • 1 Year
    +46.62%
    Low Price$18.39
    High Price$34.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
26.57
26.57
26.57
26.57
-1.84%
340
08/20/2026
27.07
27.07
27.07
27.07
-2.49%
117
08/14/2026
27.71
27.76
27.71
27.76
-0.89%
1,118
08/07/2026
28.01
28.01
28.01
28.01
-19.87%
138
06/17/2026
34.95
34.95
34.95
34.95
+16.04%
208
06/09/2026
30.12
31.85
30.12
30.12
-8.96%
1,521
06/01/2026
33.09
33.09
33.09
33.09
-4.65%
167
05/28/2026
34.70
34.70
34.70
34.70
0.00%
811
05/27/2026
34.70
34.70
34.70
34.70
+2.06%
203
05/21/2026
34.00
34.00
34.00
34.00
+6.72%
701
05/08/2026
31.86
31.86
31.86
31.86
+0.41%
264
05/07/2026
31.73
31.73
31.73
31.73
+25.85%
201
03/27/2026
25.21
25.21
25.21
25.21
-5.89%
296
03/25/2026
26.79
26.79
26.79
26.79
-2.16%
206
03/04/2026
27.95
28.59
27.38
27.38
-11.68%
2,512
02/25/2026
31.00
31.00
31.00
31.00
0.00%
1,001
02/19/2026
31.00
31.00
31.00
31.00
+11.07%
1,500
01/30/2026
27.91
27.91
27.91
27.91
+8.81%
603
01/15/2026
25.65
25.65
25.65
25.65
+5.95%
101
01/05/2026
24.21
24.21
24.21
24.21
+1.28%
1,015
12/17/2025
23.91
23.91
23.91
23.91
+3.60%
251
12/12/2025
23.08
23.08
23.08
23.08
-0.73%
150
12/10/2025
23.24
23.24
23.24
23.24
+2.80%
2,000
12/08/2025
24.11
24.11
22.61
22.61
-4.39%
282
11/20/2025
23.65
23.65
23.65
23.65
+0.72%
1,106
11/17/2025
23.61
23.61
23.35
23.48
+3.25%
27,131
11/11/2025
22.74
22.74
22.74
22.74
+7.21%
560
11/07/2025
21.21
21.21
21.21
21.21
0.00%
1,503
11/06/2025
21.21
21.22
21.21
21.21
+5.26%
509
10/16/2025
20.15
20.15
20.15
20.15
+0.17%
863
10/06/2025
20.12
20.12
20.12
20.12
+5.54%
136
09/29/2025
19.06
19.06
19.06
19.06
-5.67%
121
09/12/2025
20.21
20.21
20.21
20.21
+6.85%
350
09/11/2025
18.91
18.91
18.91
18.91
+2.83%
602
09/10/2025
18.39
18.39
18.39
18.39
-8.51%
128
09/08/2025
20.10
20.10
19.56
20.10
0.00%
5,712