2m 2m 2m 2m 2m 2m 2m
Jolimark Hldgs (JLMKF)
OTC
$0.21-$0.04 (-17.67%)
Price as of Jul 27, 2026- N/AMarket Cap
- 13,610.00%1-Year Change
- Computer HardwareIndustry
Jolimark Hldgs (JLMKF)
$0.21-$0.04 (-17.67%)
- 1 Month+116.47%Low Price$0.21High Price$0.25
- 3 Months+13,610.00%Low Price$0.09High Price$0.29
- 1 Year+13,610.00%Low Price$0.09High Price$0.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/27/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -17.67% | 923 |
07/14/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +10.04% | 80,000 |
07/13/2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 2,500 |
07/10/2026 | 0.23 | 0.23 | 0.23 | 0.23 | -3.40% | 25,000 |
07/09/2026 | 0.24 | 0.24 | 0.24 | 0.24 | +5.57% | 26,000 |
07/08/2026 | 0.22 | 0.23 | 0.22 | 0.22 | -11.10% | 51,991 |
07/06/2026 | 0.28 | 0.28 | 0.23 | 0.25 | -13.66% | 4,306 |
07/02/2026 | 0.32 | 0.33 | 0.22 | 0.29 | +163.64% | 10,561,964 |
07/01/2026 | 0.12 | 0.12 | 0.11 | 0.11 | +10.00% | 5,225,000 |
06/30/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +5.26% | 4,047,000 |
06/29/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 10,000 |
06/26/2026 | 0.09 | 0.12 | 0.09 | 0.10 | +5.56% | 10,002,184 |
06/25/2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 1,424,000 |
06/24/2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 1,500,000 |
06/23/2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 500,000 |
06/18/2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 1,000,000 |
06/17/2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 76,000 |
06/11/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -14.69% | 500,000 |
06/10/2026 | 0.08 | 0.11 | 0.08 | 0.11 | +24.12% | 1,168,600 |
06/08/2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00% | 111,000 |