2m 2m 2m 2m 2m 2m 2m
Sth Atlntc Gld (JLRRF)
OTC
$0.09+$0.004 (+3.91%)
Price as of May 29, 2026- N/AMarket Cap
- 8,354.55%1-Year Change
- Other Industrial Metals & MiningIndustry
Sth Atlntc Gld (JLRRF)
$0.09+$0.004 (+3.91%)
- 1 Month+23.18%Low Price$0.08High Price$0.09
- 3 Months+2,483.33%Low Price$0.004High Price$0.09
- 1 Year+400.00%Low Price$0.002High Price$0.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +3.91% | 25,000 |
05/15/2026 | 0.09 | 0.12 | 0.09 | 0.09 | +10.49% | 132,100 |
05/11/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +7.00% | 40,000 |
05/08/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -0.26% | 8,000 |
05/07/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +0.53% | 280,000 |
05/06/2026 | 0.07 | 0.08 | 0.07 | 0.08 | +25.83% | 670,000 |
04/27/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +3.45% | 200,000 |
04/21/2026 | 0.004 | 0.06 | 0.004 | 0.06 | +3.57% | 14,600 |
04/20/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +1,455.56% | 20,000 |
04/13/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -90.75% | 100 |
02/18/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +25.48% | 5,000 |
01/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 30,000 |
01/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,000 |
01/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 8,000 |
01/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1,376.19% | 5,000 |
12/19/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -93.23% | 7,000 |
11/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +10.71% | 1,000 |
10/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.36% | 202,000 |
10/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +50.00% | 214,000 |
09/26/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00% | 512,000 |