2m 2m 2m 2m 2m 2m 2m
James Bay Res (JMBRF)
OTC
$0.02$0.00 (0.00%)
Price as of Jun 18, 2026- N/AMarket Cap
- 70.00%1-Year Change
- Oil & Gas E&PIndustry
James Bay Res (JMBRF)
$0.02$0.00 (0.00%)
- 1 Month+13.33%Low PriceN/AHigh PriceN/A
- 3 Months+240.00%Low Price$0.02High Price$0.02
- 1 Year+70.00%Low Price$0.005High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 13,000 |
06/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.86% | 8,000 |
06/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |
06/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,000 |
06/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 40,000 |
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,000 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16.67% | 35,000 |
05/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,000 |
05/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +200.00% | 30,000 |
03/05/2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 6,000 |