2m 2m 2m 2m 2m 2m 2m
James Bay Res (JMBRF)
OTC
$0.005-$0.01 (-70.59%)
Price as of Sep 22, 2026- N/AMarket Cap
- -50.00%1-Year Change
- Oil & Gas E&PIndustry
James Bay Res (JMBRF)
$0.005-$0.01 (-70.59%)
- 1 Month-70.59%Low Price$0.005High Price$0.005
- 3 Months-70.59%Low Price$0.005High Price$0.005
- 1 Year-50.00%Low Price$0.005High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/22/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -70.59% | 2,000 |
06/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 13,000 |
06/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.86% | 8,000 |
06/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |
06/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,000 |
06/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 40,000 |
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,000 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16.67% | 35,000 |
05/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,000 |
05/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +200.00% | 30,000 |
03/05/2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 6,000 |