• N/A
    Market Cap
  • 53.36%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -5.39%
    Low Price$64.09
    High Price$73.10
  • 3 Months
    -14.17%
    Low Price$64.09
    High Price$81.48
  • 1 Year
    +48.11%
    Low Price$43.61
    High Price$82.30
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
64.56
64.81
64.38
64.61
+0.60%
12,300
06/02/2026
64.50
64.69
64.06
64.22
-3.47%
12,863
06/01/2026
67.18
67.68
66.09
66.53
+0.62%
12,800
05/29/2026
67.91
67.91
65.10
66.12
+3.17%
15,511
05/28/2026
65.79
65.79
63.91
64.09
-5.74%
58,081
05/27/2026
69.18
69.18
67.80
67.99
+0.37%
11,022
05/26/2026
68.02
69.11
67.74
67.74
-4.75%
11,613
05/22/2026
71.65
73.34
71.00
71.12
+1.46%
6,926
05/21/2026
72.60
72.60
69.93
70.10
-0.32%
10,477
05/20/2026
71.27
72.65
69.89
70.32
-1.85%
9,353
05/19/2026
72.40
73.81
71.16
71.65
-0.63%
9,726
05/18/2026
70.36
73.89
70.36
72.10
-1.37%
10,319
05/15/2026
71.20
73.30
69.02
73.10
+1.77%
10,733
05/14/2026
72.38
73.95
70.63
71.83
-0.29%
10,879
05/13/2026
72.49
73.16
71.20
72.04
+0.36%
13,628
05/12/2026
72.03
72.63
71.50
71.78
+1.03%
11,071
05/11/2026
73.59
73.59
71.05
71.05
+0.10%
12,144
05/08/2026
69.25
71.36
69.25
70.98
+2.14%
15,438
05/07/2026
68.63
69.80
68.63
69.49
+3.22%
18,972
05/06/2026
67.65
70.49
67.32
67.32
-1.42%
11,124
05/05/2026
68.69
70.10
67.67
68.29
+0.03%
11,849
05/04/2026
69.95
71.00
68.27
68.27
0.00%
17,377
05/01/2026
67.08
69.38
67.08
68.27
+0.34%
11,569
04/30/2026
69.00
69.00
67.87
68.04
-1.16%
17,317
04/29/2026
69.34
69.34
68.58
68.84
-1.64%
9,476
04/28/2026
72.60
72.60
69.62
69.99
-1.71%
14,579
04/27/2026
69.85
71.60
69.85
71.21
-0.06%
12,777
04/24/2026
68.45
73.90
68.45
71.25
-0.25%
20,543
04/23/2026
71.57
73.27
70.46
71.43
-2.26%
12,798
04/22/2026
72.65
73.26
71.24
73.09
+1.89%
25,920
04/21/2026
72.35
74.83
71.73
71.73
-1.85%
18,816
04/20/2026
75.11
75.11
73.00
73.08
-0.48%
14,260
04/17/2026
65.70
73.50
65.70
73.43
-0.22%
13,127
04/16/2026
75.39
75.39
73.48
73.59
+0.12%
9,275
04/15/2026
71.84
74.00
70.55
73.50
+0.75%
10,125
04/14/2026
75.13
75.13
71.34
72.95
-0.04%
33,784
04/13/2026
69.87
74.87
65.75
72.98
-0.25%
14,808
04/10/2026
73.85
74.63
73.03
73.17
-1.77%
11,089
04/09/2026
69.83
75.50
69.83
74.48
+0.32%
9,825
04/08/2026
75.00
75.00
72.22
74.24
+1.52%
11,333
04/07/2026
73.84
75.90
72.78
73.13
-1.34%
13,512
04/06/2026
75.99
75.99
73.97
74.12
-0.36%
13,245
04/02/2026
67.00
75.49
67.00
74.39
+0.08%
14,505
04/01/2026
74.30
74.75
73.50
74.33
+3.28%
7,770
03/31/2026
71.40
73.38
71.40
71.97
-2.84%
37,643
03/30/2026
75.64
75.64
73.71
74.07
+1.81%
13,429
03/27/2026
71.78
75.00
71.78
72.75
-2.27%
9,815
03/26/2026
74.76
75.80
74.00
74.44
-1.50%
11,171
03/25/2026
74.53
76.10
74.53
75.57
+0.45%
28,991
03/24/2026
73.00
75.42
73.00
75.23
+3.54%
15,312
03/23/2026
72.00
75.00
72.00
72.66
-0.40%
20,026
03/23/2026
$1.75 Dividend
03/20/2026
75.56
75.56
72.61
72.95
-2.59%
11,272
03/19/2026
75.43
76.61
73.58
74.89
+0.12%
10,732
03/18/2026
76.26
76.26
74.63
74.81
+0.92%
10,421
03/17/2026
74.22
74.49
73.51
74.12
-1.39%
17,551
03/16/2026
76.19
76.19
74.33
75.17
+0.51%
16,146
03/13/2026
76.27
76.77
74.74
74.79
+1.07%
8,653
03/12/2026
72.93
74.32
72.54
73.99
+0.56%
13,784
03/11/2026
73.39
76.66
72.53
73.58
-7.52%
10,022
03/10/2026
80.42
80.56
77.07
79.57
+10.97%
21,709
03/09/2026
71.34
72.44
71.07
71.70
-2.46%
13,671
03/06/2026
73.18
73.58
73.18
73.51
-1.88%
21,135
03/05/2026
74.70
76.22
74.42
74.91
+2.43%
15,512
03/04/2026
71.91
74.71
71.91
73.14
-5.48%
27,822
03/03/2026
80.79
80.79
75.68
77.37
+0.81%
27,811
03/02/2026
77.21
79.74
76.49
76.75
-4.51%
10,047
02/27/2026
80.25
80.55
80.12
80.37
+1.94%
13,379
02/26/2026
78.74
80.34
78.18
78.84
+0.32%
12,304
02/25/2026
78.80
81.58
78.34
78.58
+1.86%
13,511
02/24/2026
77.10
78.34
76.69
77.15
-0.70%
17,504
02/23/2026
78.16
80.18
77.07
77.70
+1.22%
22,359
02/20/2026
77.34
77.34
76.31
76.76
+0.33%
9,873
02/19/2026
77.01
77.30
76.26
76.51
-0.37%
8,397
02/18/2026
75.81
77.00
75.81
76.79
+0.42%
11,226
02/17/2026
75.59
76.48
74.80
76.48
+2.79%
9,695
02/13/2026
74.59
74.62
74.40
74.40
-1.05%
7,741
02/12/2026
75.24
75.49
74.53
75.19
+0.44%
9,887
02/11/2026
75.11
75.22
74.31
74.85
+0.50%
8,476
02/10/2026
73.52
75.28
73.52
74.48
-1.09%
7,178
02/09/2026
75.22
75.54
74.54
75.30
+1.77%
15,612
02/06/2026
74.40
74.90
73.67
73.99
-2.11%
8,117
02/05/2026
75.20
75.59
74.90
75.59
+0.97%
9,001
02/04/2026
74.09
74.88
74.09
74.86
+0.89%
8,580
02/03/2026
73.96
74.20
73.83
74.20
+2.91%
8,782
02/02/2026
72.04
73.38
71.96
72.10
+1.21%
8,421
01/30/2026
70.94
71.29
70.82
71.24
-0.37%
9,067
01/29/2026
71.97
72.93
71.32
71.50
+0.54%
9,074
01/28/2026
72.07
72.07
70.75
71.12
-4.91%
16,197
01/27/2026
74.59
74.92
74.25
74.80
+2.26%
17,952
01/26/2026
73.18
75.91
73.01
73.15
-0.29%
10,441
01/23/2026
73.03
75.87
70.19
73.36
+0.17%
11,481
01/22/2026
75.71
75.71
71.96
73.23
+1.10%
11,368
01/21/2026
74.60
75.09
70.61
72.44
-0.26%
9,522
01/20/2026
72.23
73.00
70.53
72.63
+0.12%
15,133
01/16/2026
72.65
75.37
69.93
72.54
+0.27%
8,278
01/15/2026
73.08
73.08
72.10
72.34
+1.16%
5,908
01/14/2026
69.12
71.51
69.12
71.51
-0.07%
11,527
01/13/2026
71.68
72.91
71.30
71.56
-0.99%
14,604
01/12/2026
69.34
73.72
69.34
72.28
-0.92%
12,664