• N/A
    Market Cap
  • 17.21%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +5.58%
    Low Price$61.06
    High Price$67.89
  • 3 Months
    -4.92%
    Low Price$60.92
    High Price$73.10
  • 1 Year
    +17.21%
    Low Price$53.45
    High Price$80.37
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
65.20
65.20
64.90
64.91
-2.36%
9,047
07/31/2026
65.88
66.59
65.01
66.48
-2.08%
7,062
07/30/2026
65.22
67.89
65.22
67.89
+0.56%
5,806
07/29/2026
66.22
68.00
66.22
67.51
+5.04%
10,999
07/28/2026
65.17
65.17
63.55
64.27
+0.23%
14,840
07/27/2026
64.20
64.20
63.21
64.12
+1.30%
10,299
07/24/2026
63.82
65.39
63.30
63.30
-1.28%
13,439
07/23/2026
66.00
66.69
63.81
64.12
-1.57%
9,802
07/22/2026
66.25
66.25
65.11
65.15
+0.08%
10,176
07/21/2026
64.25
67.18
64.22
65.09
+3.55%
14,981
07/20/2026
63.00
63.85
62.62
62.86
-0.30%
30,964
07/17/2026
63.81
64.24
63.02
63.05
+1.42%
11,176
07/16/2026
63.64
63.64
62.00
62.17
+0.88%
14,891
07/15/2026
60.43
61.94
60.43
61.63
+0.70%
15,414
07/14/2026
62.00
62.25
60.96
61.20
-0.76%
26,069
07/13/2026
62.64
64.19
61.49
61.67
-0.96%
15,958
07/10/2026
64.20
64.20
61.01
62.27
+1.37%
13,618
07/09/2026
59.15
63.74
59.15
61.43
+0.61%
12,695
07/08/2026
61.48
61.48
60.94
61.06
-3.46%
8,610
07/07/2026
63.75
63.75
63.15
63.25
+0.71%
11,600
07/06/2026
63.75
63.75
62.58
62.81
+2.16%
24,114
07/02/2026
58.92
63.37
58.92
61.48
+0.74%
14,167
07/01/2026
61.12
61.56
60.94
61.03
-0.80%
16,906
06/30/2026
63.90
63.90
61.36
61.52
-1.65%
11,645
06/29/2026
60.14
64.24
60.14
62.55
-1.00%
20,876
06/26/2026
64.27
64.38
62.78
63.18
+0.54%
14,200
06/25/2026
62.40
65.18
62.40
62.84
+0.87%
9,342
06/24/2026
63.40
63.40
62.30
62.30
-0.56%
13,437
06/23/2026
62.41
63.60
62.00
62.65
+1.00%
36,914
06/22/2026
61.00
62.14
60.35
62.03
-2.16%
42,416
06/18/2026
63.50
64.50
62.55
63.40
+1.80%
13,194
06/17/2026
60.20
63.08
60.20
62.28
-2.06%
35,198
06/16/2026
63.57
65.75
61.92
63.59
-3.60%
12,535
06/15/2026
65.07
66.00
64.04
65.96
+4.17%
16,652
06/12/2026
62.46
63.55
62.46
63.33
+2.06%
10,484
06/11/2026
60.78
62.44
60.78
62.04
+1.85%
19,587
06/10/2026
60.76
61.21
60.56
60.92
-0.37%
11,349
06/09/2026
61.25
62.26
61.07
61.14
+0.07%
34,776
06/08/2026
60.94
62.40
59.90
61.10
-1.41%
28,864
06/05/2026
62.10
65.17
61.62
61.98
-1.83%
10,883
06/04/2026
60.66
64.00
60.66
63.13
-2.29%
16,548
06/03/2026
64.56
64.81
64.38
64.61
+0.60%
12,300
06/02/2026
64.50
64.69
64.06
64.22
-3.47%
12,863
06/01/2026
67.18
67.68
66.09
66.53
+0.62%
12,800
05/29/2026
67.91
67.91
65.10
66.12
+3.17%
15,511
05/28/2026
65.79
65.79
63.91
64.09
-5.74%
58,081
05/27/2026
69.18
69.18
67.80
67.99
+0.37%
11,022
05/26/2026
68.02
69.11
67.74
67.74
-4.75%
11,613
05/22/2026
71.65
73.34
71.00
71.12
+1.46%
6,926
05/21/2026
72.60
72.60
69.93
70.10
-0.32%
10,477
05/20/2026
71.27
72.65
69.89
70.32
-1.85%
9,353
05/19/2026
72.40
73.81
71.16
71.65
-0.63%
9,726
05/18/2026
70.36
73.89
70.36
72.10
-1.37%
10,319
05/15/2026
71.20
73.30
69.02
73.10
+1.77%
10,733
05/14/2026
72.38
73.95
70.63
71.83
-0.29%
10,879
05/13/2026
72.49
73.16
71.20
72.04
+0.36%
13,628
05/12/2026
72.03
72.63
71.50
71.78
+1.03%
11,071
05/11/2026
73.59
73.59
71.05
71.05
+0.10%
12,144
05/08/2026
69.25
71.36
69.25
70.98
+2.14%
15,438
05/07/2026
68.63
69.80
68.63
69.49
+3.22%
18,972
05/06/2026
67.65
70.49
67.32
67.32
-1.42%
11,124
05/05/2026
68.69
70.10
67.67
68.29
+0.03%
11,849
05/04/2026
69.95
71.00
68.27
68.27
0.00%
17,377
05/01/2026
67.08
69.38
67.08
68.27
+0.34%
11,569
04/30/2026
69.00
69.00
67.87
68.04
-1.16%
17,317
04/29/2026
69.34
69.34
68.58
68.84
-1.64%
9,476
04/28/2026
72.60
72.60
69.62
69.99
-1.71%
14,579
04/27/2026
69.85
71.60
69.85
71.21
-0.06%
12,777
04/24/2026
68.45
73.90
68.45
71.25
-0.25%
20,543
04/23/2026
71.57
73.27
70.46
71.43
-2.26%
12,798
04/22/2026
72.65
73.26
71.24
73.09
+1.89%
25,920
04/21/2026
72.35
74.83
71.73
71.73
-1.85%
18,816
04/20/2026
75.11
75.11
73.00
73.08
-0.48%
14,260
04/17/2026
65.70
73.50
65.70
73.43
-0.22%
13,127
04/16/2026
75.39
75.39
73.48
73.59
+0.12%
9,275
04/15/2026
71.84
74.00
70.55
73.50
+0.75%
10,125
04/14/2026
75.13
75.13
71.34
72.95
-0.04%
33,784
04/13/2026
69.87
74.87
65.75
72.98
-0.25%
14,808
04/10/2026
73.85
74.63
73.03
73.17
-1.77%
11,089
04/09/2026
69.83
75.50
69.83
74.48
+0.32%
9,825
04/08/2026
75.00
75.00
72.22
74.24
+1.52%
11,333
04/07/2026
73.84
75.90
72.78
73.13
-1.34%
13,512
04/06/2026
75.99
75.99
73.97
74.12
-0.36%
13,245
04/02/2026
67.00
75.49
67.00
74.39
+0.08%
14,505
04/01/2026
74.30
74.75
73.50
74.33
+3.28%
7,770
03/31/2026
71.40
73.38
71.40
71.97
-2.84%
37,643
03/30/2026
75.64
75.64
73.71
74.07
+1.81%
13,429
03/27/2026
71.78
75.00
71.78
72.75
-2.27%
9,815
03/26/2026
74.76
75.80
74.00
74.44
-1.50%
11,171
03/25/2026
74.53
76.10
74.53
75.57
+0.45%
28,991
03/24/2026
73.00
75.42
73.00
75.23
+3.54%
15,312
03/23/2026
72.00
75.00
72.00
72.66
-0.40%
20,026
03/23/2026
$1.75 Dividend
03/20/2026
75.56
75.56
72.61
72.95
-2.59%
11,272
03/19/2026
75.43
76.61
73.58
74.89
+0.12%
10,732
03/18/2026
76.26
76.26
74.63
74.81
+0.92%
10,421
03/17/2026
74.22
74.49
73.51
74.12
-1.39%
17,551
03/16/2026
76.19
76.19
74.33
75.17
+0.51%
16,146
03/13/2026
76.27
76.77
74.74
74.79
+1.07%
8,653
03/12/2026
72.93
74.32
72.54
73.99
+0.56%
13,784