JMHLY | Jardine Unsp ADR | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Jardine Unsp ADR (JMHLY)

OTC

$58.58+$1.66 (+2.91%)

Price as of Oct 23, 2026

N/A
Market Cap
-1.60%
1-Year Change
Conglomerates
Industry

1 Month
+2.80%

Low Price$53.37

High Price$58.58
3 Months
-7.68%

Low Price$53.37

High Price$67.18
1 Year
-1.60%

Low Price$53.37

High Price$79.54

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	58.62	60.21	58.49	58.58	+2.91%	14,157
10/22/2026	54.57	57.77	54.57	56.92	-1.71%	15,598
10/21/2026	57.81	58.35	57.00	57.91	+1.15%	14,817
10/20/2026	57.81	58.18	57.15	57.25	+2.78%	21,286
10/19/2026	55.92	55.92	55.57	55.70	-0.38%	22,652
10/16/2026	56.80	57.03	55.70	55.91	-4.04%	34,148
10/15/2026	56.80	59.00	56.80	58.27	+1.24%	18,182
10/14/2026	59.29	59.79	56.00	57.55	+1.50%	13,548
10/13/2026	57.63	57.63	56.00	56.70	+1.29%	27,800
10/12/2026	55.21	57.14	55.21	55.98	-1.67%	18,398
10/09/2026	58.76	58.76	54.76	56.93	+0.30%	20,302
10/08/2026	56.50	57.80	56.50	56.76	+1.65%	13,853
10/07/2026	56.56	56.56	55.77	55.84	-2.31%	19,317
10/06/2026	57.43	59.30	57.14	57.16	+1.84%	21,313
10/05/2026	57.30	57.30	55.95	56.13	+1.03%	30,958
10/02/2026	55.13	57.52	55.13	55.56	+1.23%	18,429
10/01/2026	56.20	56.20	53.00	54.89	+2.84%	46,620
09/30/2026	53.00	53.50	53.00	53.37	-2.07%	35,665
09/29/2026	55.80	55.80	54.34	54.50	-3.86%	17,100
09/28/2026	56.13	56.72	55.98	56.69	+1.23%	20,114
09/25/2026	56.00	56.00	55.67	56.00	-1.03%	14,978
09/24/2026	56.95	57.50	56.50	56.58	-0.70%	31,149
09/23/2026	57.40	57.50	56.98	56.98	-0.90%	15,566
09/22/2026	58.20	58.20	56.45	57.50	+0.68%	13,793
09/21/2026	57.27	57.59	57.06	57.11	+0.19%	26,250
09/18/2026	56.31	59.64	56.31	57.00	-0.21%	26,241
09/17/2026	58.07	58.98	57.12	57.12	+0.11%	28,180
09/16/2026	57.81	57.81	56.89	57.06	+0.12%	14,171
09/15/2026	57.28	57.89	56.99	56.99	-2.12%	37,762
09/14/2026	58.35	58.50	58.06	58.23	-0.009%	24,693
09/11/2026	58.00	59.40	58.00	58.23	+0.35%	9,748
09/10/2026	58.75	59.05	57.75	58.03	+0.48%	29,190
09/09/2026	55.38	59.24	55.38	57.75	-1.40%	17,116
09/08/2026	58.35	60.65	58.35	58.57	+0.38%	25,564
09/04/2026	58.35	58.55	58.34	58.35	-0.43%	13,033
09/03/2026	59.40	59.40	58.44	58.60	-0.51%	19,423
09/02/2026	58.85	59.72	58.85	58.90	+0.75%	14,351
09/01/2026	60.69	60.69	58.41	58.46	-0.24%	19,960
08/31/2026	58.45	58.65	58.42	58.60	+0.34%	24,714
08/28/2026	59.00	59.00	58.34	58.40	-1.24%	11,390
08/27/2026	59.01	59.26	58.82	59.14	-0.68%	13,460
08/26/2026	59.90	61.77	59.40	59.54	-1.81%	10,827
08/25/2026	58.26	62.50	58.26	60.64	-0.20%	8,290
08/24/2026	62.22	62.22	60.71	60.76	-1.51%	19,404
08/21/2026	62.00	62.00	61.69	61.69	-0.25%	7,543
08/21/2026	$0.65 Dividend
08/20/2026	62.44	62.47	61.16	61.84	+1.35%	12,315
08/19/2026	60.85	61.58	60.85	61.02	+0.03%	7,268
08/18/2026	61.36	61.85	60.37	61.00	-0.08%	11,533
08/17/2026	59.04	62.42	59.04	61.05	-0.70%	10,522
08/14/2026	62.01	64.09	61.36	61.48	+0.47%	6,856
08/13/2026	60.91	62.40	60.50	61.19	-1.90%	8,689
08/12/2026	62.59	64.18	62.03	62.37	+0.37%	9,710
08/11/2026	63.85	63.85	60.19	62.15	-0.84%	11,334
08/10/2026	63.15	63.19	62.67	62.67	-0.74%	9,422
08/07/2026	61.85	63.30	61.37	63.14	+0.93%	14,136
08/06/2026	60.40	64.75	60.40	62.55	-0.17%	10,228
08/05/2026	61.90	62.83	61.90	62.66	-2.46%	6,865
08/04/2026	64.76	65.51	64.12	64.24	+0.02%	9,913
08/03/2026	64.52	64.52	64.22	64.23	-2.36%	9,047
07/31/2026	65.19	65.90	64.33	65.79	-2.08%	7,062
07/30/2026	64.54	67.18	64.54	67.18	+0.56%	5,806
07/29/2026	65.53	67.29	65.53	66.81	+5.04%	10,999
07/28/2026	64.49	64.49	62.89	63.60	+0.23%	14,840
07/27/2026	63.53	63.53	62.55	63.45	+1.30%	10,299
07/24/2026	63.15	64.71	62.64	62.64	-1.28%	13,439
07/23/2026	65.31	66.00	63.15	63.45	-1.57%	9,802
07/22/2026	65.56	65.56	64.43	64.47	+0.08%	10,176
07/21/2026	63.58	66.48	63.55	64.41	+3.55%	14,981
07/20/2026	62.34	63.19	61.97	62.21	-0.30%	30,964
07/17/2026	63.15	63.57	62.36	62.39	+1.42%	11,176
07/16/2026	62.98	62.98	61.35	61.52	+0.88%	14,891
07/15/2026	59.80	61.30	59.80	60.99	+0.70%	15,414
07/14/2026	61.36	61.61	60.33	60.56	-0.76%	26,069
07/13/2026	61.98	63.52	60.85	61.03	-0.96%	15,958
07/10/2026	63.53	63.53	60.38	61.62	+1.37%	13,618
07/09/2026	58.53	63.08	58.53	60.79	+0.61%	12,695
07/08/2026	60.84	60.84	60.31	60.42	-3.46%	8,610
07/07/2026	63.09	63.09	62.49	62.59	+0.71%	11,600
07/06/2026	63.09	63.09	61.93	62.15	+2.16%	24,114
07/02/2026	58.31	62.71	58.31	60.84	+0.74%	14,167
07/01/2026	60.48	60.92	60.30	60.40	-0.80%	16,906
06/30/2026	63.24	63.24	60.72	60.88	-1.65%	11,645
06/29/2026	59.51	63.57	59.51	61.90	-1.00%	20,876
06/26/2026	63.61	63.71	62.13	62.52	+0.54%	14,200
06/25/2026	61.75	64.50	61.75	62.19	+0.87%	9,342
06/24/2026	62.74	62.74	61.65	61.65	-0.56%	13,437
06/23/2026	61.76	62.94	61.36	62.00	+1.00%	36,914
06/22/2026	60.37	61.49	59.72	61.38	-2.16%	42,416
06/18/2026	62.83	63.83	61.90	62.74	+1.80%	13,194
06/17/2026	59.57	62.42	59.57	61.63	-2.06%	35,198
06/16/2026	62.90	65.07	61.28	62.93	-3.60%	12,535
06/15/2026	64.39	65.31	63.37	65.28	+4.17%	16,652
06/12/2026	61.81	62.89	61.81	62.67	+2.06%	10,484
06/11/2026	60.14	61.79	60.14	61.40	+1.85%	19,587
06/10/2026	60.13	60.58	59.93	60.28	-0.37%	11,349
06/09/2026	60.61	61.61	60.44	60.50	+0.07%	34,776
06/08/2026	60.31	61.75	59.28	60.46	-1.41%	28,864
06/05/2026	61.45	64.49	60.98	61.33	-1.83%	10,883
06/04/2026	60.03	63.33	60.03	62.47	-2.29%	16,548