• N/A
    Market Cap
  • -1.51%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -6.30%
    Low Price$57.75
    High Price$61.84
  • 3 Months
    -5.16%
    Low Price$57.75
    High Price$67.18
  • 1 Year
    -1.51%
    Low Price$57.75
    High Price$79.54
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
58.00
59.40
58.00
58.23
+0.35%
9,748
09/10/2026
58.75
59.05
57.75
58.03
+0.48%
29,190
09/09/2026
55.38
59.24
55.38
57.75
-1.40%
17,116
09/08/2026
58.35
60.65
58.35
58.57
+0.38%
25,564
09/04/2026
58.35
58.55
58.34
58.35
-0.43%
13,033
09/03/2026
59.40
59.40
58.44
58.60
-0.51%
19,423
09/02/2026
58.85
59.72
58.85
58.90
+0.75%
14,351
09/01/2026
60.69
60.69
58.41
58.46
-0.24%
19,960
08/31/2026
58.45
58.65
58.42
58.60
+0.34%
24,714
08/28/2026
59.00
59.00
58.34
58.40
-1.24%
11,390
08/27/2026
59.01
59.26
58.82
59.14
-0.68%
13,460
08/26/2026
59.90
61.77
59.40
59.54
-1.81%
10,827
08/25/2026
58.26
62.50
58.26
60.64
-0.20%
8,290
08/24/2026
62.22
62.22
60.71
60.76
-1.51%
19,404
08/21/2026
62.00
62.00
61.69
61.69
-0.25%
7,543
08/21/2026
$0.65 Dividend
08/20/2026
62.44
62.47
61.16
61.84
+1.35%
12,315
08/19/2026
60.85
61.58
60.85
61.02
+0.03%
7,268
08/18/2026
61.36
61.85
60.37
61.00
-0.08%
11,533
08/17/2026
59.04
62.42
59.04
61.05
-0.70%
10,522
08/14/2026
62.01
64.09
61.36
61.48
+0.47%
6,856
08/13/2026
60.91
62.40
60.50
61.19
-1.90%
8,689
08/12/2026
62.59
64.18
62.03
62.37
+0.37%
9,710
08/11/2026
63.85
63.85
60.19
62.15
-0.84%
11,334
08/10/2026
63.15
63.19
62.67
62.67
-0.74%
9,422
08/07/2026
61.85
63.30
61.37
63.14
+0.93%
14,136
08/06/2026
60.40
64.75
60.40
62.55
-0.17%
10,228
08/05/2026
61.90
62.83
61.90
62.66
-2.46%
6,865
08/04/2026
64.76
65.51
64.12
64.24
+0.02%
9,913
08/03/2026
64.52
64.52
64.22
64.23
-2.36%
9,047
07/31/2026
65.19
65.90
64.33
65.79
-2.08%
7,062
07/30/2026
64.54
67.18
64.54
67.18
+0.56%
5,806
07/29/2026
65.53
67.29
65.53
66.81
+5.04%
10,999
07/28/2026
64.49
64.49
62.89
63.60
+0.23%
14,840
07/27/2026
63.53
63.53
62.55
63.45
+1.30%
10,299
07/24/2026
63.15
64.71
62.64
62.64
-1.28%
13,439
07/23/2026
65.31
66.00
63.15
63.45
-1.57%
9,802
07/22/2026
65.56
65.56
64.43
64.47
+0.08%
10,176
07/21/2026
63.58
66.48
63.55
64.41
+3.55%
14,981
07/20/2026
62.34
63.19
61.97
62.21
-0.30%
30,964
07/17/2026
63.15
63.57
62.36
62.39
+1.42%
11,176
07/16/2026
62.98
62.98
61.35
61.52
+0.88%
14,891
07/15/2026
59.80
61.30
59.80
60.99
+0.70%
15,414
07/14/2026
61.36
61.61
60.33
60.56
-0.76%
26,069
07/13/2026
61.98
63.52
60.85
61.03
-0.96%
15,958
07/10/2026
63.53
63.53
60.38
61.62
+1.37%
13,618
07/09/2026
58.53
63.08
58.53
60.79
+0.61%
12,695
07/08/2026
60.84
60.84
60.31
60.42
-3.46%
8,610
07/07/2026
63.09
63.09
62.49
62.59
+0.71%
11,600
07/06/2026
63.09
63.09
61.93
62.15
+2.16%
24,114
07/02/2026
58.31
62.71
58.31
60.84
+0.74%
14,167
07/01/2026
60.48
60.92
60.30
60.40
-0.80%
16,906
06/30/2026
63.24
63.24
60.72
60.88
-1.65%
11,645
06/29/2026
59.51
63.57
59.51
61.90
-1.00%
20,876
06/26/2026
63.61
63.71
62.13
62.52
+0.54%
14,200
06/25/2026
61.75
64.50
61.75
62.19
+0.87%
9,342
06/24/2026
62.74
62.74
61.65
61.65
-0.56%
13,437
06/23/2026
61.76
62.94
61.36
62.00
+1.00%
36,914
06/22/2026
60.37
61.49
59.72
61.38
-2.16%
42,416
06/18/2026
62.83
63.83
61.90
62.74
+1.80%
13,194
06/17/2026
59.57
62.42
59.57
61.63
-2.06%
35,198
06/16/2026
62.90
65.07
61.28
62.93
-3.60%
12,535
06/15/2026
64.39
65.31
63.37
65.28
+4.17%
16,652
06/12/2026
61.81
62.89
61.81
62.67
+2.06%
10,484
06/11/2026
60.14
61.79
60.14
61.40
+1.85%
19,587
06/10/2026
60.13
60.58
59.93
60.28
-0.37%
11,349
06/09/2026
60.61
61.61
60.44
60.50
+0.07%
34,776
06/08/2026
60.31
61.75
59.28
60.46
-1.41%
28,864
06/05/2026
61.45
64.49
60.98
61.33
-1.83%
10,883
06/04/2026
60.03
63.33
60.03
62.47
-2.29%
16,548
06/03/2026
63.89
64.14
63.71
63.94
+0.60%
12,300
06/02/2026
63.83
64.02
63.39
63.55
-3.47%
12,863
06/01/2026
66.48
66.97
65.41
65.84
+0.62%
12,800
05/29/2026
67.21
67.21
64.42
65.43
+3.17%
15,511
05/28/2026
65.11
65.11
63.25
63.42
-5.74%
58,081
05/27/2026
68.46
68.46
67.09
67.28
+0.37%
11,022
05/26/2026
67.31
68.39
67.04
67.04
-4.75%
11,613
05/22/2026
70.90
72.58
70.26
70.38
+1.46%
6,926
05/21/2026
71.84
71.84
69.20
69.37
-0.32%
10,477
05/20/2026
70.53
71.89
69.16
69.59
-1.85%
9,353
05/19/2026
71.65
73.04
70.42
70.90
-0.63%
9,726
05/18/2026
69.62
73.12
69.62
71.35
-1.37%
10,319
05/15/2026
70.46
72.54
68.30
72.34
+1.77%
10,733
05/14/2026
71.62
73.18
69.89
71.08
-0.29%
10,879
05/13/2026
71.73
72.40
70.45
71.29
+0.36%
13,628
05/12/2026
71.28
71.87
70.76
71.03
+1.03%
11,071
05/11/2026
72.82
72.82
70.31
70.31
+0.10%
12,144
05/08/2026
68.53
70.62
68.53
70.24
+2.14%
15,438
05/07/2026
67.92
69.07
67.92
68.77
+3.22%
18,972
05/06/2026
66.95
69.76
66.62
66.62
-1.42%
11,124
05/05/2026
67.98
69.37
66.97
67.58
+0.03%
11,849
05/04/2026
69.22
70.26
67.56
67.56
0.00%
17,377
05/01/2026
66.38
68.65
66.38
67.56
+0.34%
11,569
04/30/2026
68.28
68.28
67.16
67.33
-1.16%
17,317
04/29/2026
68.62
68.62
67.87
68.12
-1.64%
9,476
04/28/2026
71.84
71.84
68.90
69.26
-1.71%
14,579
04/27/2026
69.12
70.86
69.12
70.47
-0.06%
12,777
04/24/2026
67.74
73.13
67.74
70.51
-0.25%
20,543
04/23/2026
70.82
72.50
69.73
70.69
-2.26%
12,798
04/22/2026
71.89
72.50
70.49
72.32
+1.89%
25,920