JMON | James Monroe Cap | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

James Monroe Cap (JMON)

OTC

$0.00004+$0.00003 (+640.00%)

Price as of May 14, 2026

N/A
Market Cap
3,600.00%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.00004

High Price$0.00004
3 Months
+640.00%

Low Price$0.000005

High Price$0.00004
1 Year
+640.00%

Low Price$0.000005

High Price$0.00004

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/14/2026	0.00004	0.00004	0.00004	0.00004	+640.00%	550
04/30/2026	0.000005	0.000005	0.000005	0.000005	0.00%	4,000