JMON | James Monroe Cap | Historical Data | TradeSmith

S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

James Monroe Cap (JMON)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 23, 2026

N/A
Market Cap
0.00%
1-Year Change
N/A
Industry

1 Month
-97.30%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.00004
1 Year
0.00%

Low Price$0.000001

High Price$0.00004

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150
06/05/2026	0.000001	0.000001	0.000001	0.000001	-97.30%	100
05/14/2026	0.00004	0.00004	0.00004	0.00004	+640.00%	550
04/30/2026	0.000005	0.000005	0.000005	0.000005	0.00%	4,000