JNDAF | Jindalee Lith | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Jindalee Lith (JNDAF)

OTC

$0.30+$0.004 (+1.18%)

Price as of Oct 01, 2026

N/A
Market Cap
-20.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+25.00%

Low Price$0.23

High Price$0.33
3 Months
+7.22%

Low Price$0.21

High Price$0.33
1 Year
-20.00%

Low Price$0.21

High Price$0.68

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.25	0.30	0.25	0.30	+1.18%	4,340
09/30/2026	0.31	0.31	0.29	0.30	-9.60%	13,904
09/29/2026	0.29	0.33	0.29	0.33	+13.24%	9,600
09/28/2026	0.31	0.31	0.29	0.29	-6.12%	754
09/25/2026	0.32	0.34	0.31	0.31	-1.05%	11,400
09/24/2026	0.30	0.32	0.30	0.31	+4.40%	5,730
09/23/2026	0.30	0.30	0.30	0.30	-5.57%	15,000
09/22/2026	0.29	0.32	0.29	0.32	+12.95%	4,298
09/21/2026	0.27	0.28	0.26	0.28	+7.69%	10,652
09/17/2026	0.27	0.27	0.26	0.26	+6.12%	9,000
09/16/2026	0.22	0.25	0.22	0.25	-2.84%	25,500
09/15/2026	0.25	0.25	0.25	0.25	+12.07%	5,000
09/14/2026	0.23	0.23	0.23	0.23	-1.44%	11,640
09/11/2026	0.23	0.23	0.23	0.23	-8.69%	10,000
09/09/2026	0.25	0.25	0.25	0.25	+0.64%	5,000
09/08/2026	0.25	0.25	0.25	0.25	+0.41%	9,000
09/04/2026	0.25	0.25	0.25	0.25	+3.09%	6,995
09/01/2026	0.24	0.24	0.24	0.24	-8.50%	8,565
08/27/2026	0.28	0.28	0.26	0.26	-2.79%	12,000
08/26/2026	0.27	0.27	0.27	0.27	+5.43%	495
08/25/2026	0.26	0.29	0.26	0.26	-4.56%	13,260
08/24/2026	0.27	0.27	0.27	0.27	+4.35%	600
08/21/2026	0.22	0.26	0.22	0.26	+6.28%	14,346
08/20/2026	0.29	0.29	0.24	0.24	-3.85%	41,750
08/19/2026	0.28	0.28	0.25	0.25	-5.46%	10,500
08/17/2026	0.28	0.28	0.25	0.27	+9.63%	186,142
08/13/2026	0.21	0.24	0.21	0.24	+11.35%	40,500
08/12/2026	0.22	0.22	0.22	0.22	-16.19%	4,000
08/11/2026	0.25	0.26	0.25	0.26	-2.15%	4,500
08/10/2026	0.25	0.27	0.24	0.27	+12.11%	39,816
08/07/2026	0.24	0.24	0.24	0.24	+12.86%	500
08/06/2026	0.25	0.25	0.21	0.21	-10.26%	68,163
08/05/2026	0.23	0.23	0.23	0.23	+4.30%	28,000
08/03/2026	0.20	0.23	0.20	0.22	+1.98%	16,113
07/31/2026	0.22	0.22	0.22	0.22	-4.01%	5,000
07/29/2026	0.23	0.23	0.23	0.23	-0.35%	2,000
07/28/2026	0.23	0.23	0.23	0.23	-8.00%	800
07/24/2026	0.25	0.25	0.25	0.25	-2.69%	2,500
07/23/2026	0.21	0.26	0.21	0.26	+0.80%	3,915
07/21/2026	0.22	0.25	0.22	0.25	-7.93%	17,501
07/20/2026	0.22	0.28	0.22	0.28	+2.52%	32,300
07/17/2026	0.26	0.28	0.26	0.27	-0.92%	23,500
07/16/2026	0.26	0.27	0.26	0.27	+9.00%	32,950
07/15/2026	0.25	0.25	0.25	0.25	0.00%	50,000
07/14/2026	0.21	0.26	0.21	0.25	+8.70%	87,900
07/13/2026	0.26	0.26	0.23	0.23	-11.84%	75,000
07/10/2026	0.22	0.26	0.22	0.26	+15.18%	50,450
07/09/2026	0.23	0.23	0.23	0.23	-5.62%	55,000
07/08/2026	0.24	0.24	0.24	0.24	-7.83%	67,650
07/06/2026	0.24	0.26	0.24	0.26	-3.56%	81,510
07/02/2026	0.26	0.27	0.26	0.27	-3.50%	4,000
07/01/2026	0.28	0.28	0.28	0.28	+15.91%	414
06/30/2026	0.25	0.25	0.24	0.24	+0.58%	4,500
06/29/2026	0.22	0.24	0.22	0.24	-14.29%	102,592
06/26/2026	0.28	0.28	0.28	0.28	+5.66%	30,000
06/24/2026	0.27	0.27	0.27	0.27	-3.77%	40,310
06/23/2026	0.28	0.29	0.28	0.28	+1.99%	33,000
06/18/2026	0.27	0.27	0.27	0.27	-10.00%	700
06/17/2026	0.31	0.31	0.29	0.30	+7.14%	30,100
06/16/2026	0.29	0.29	0.25	0.28	-6.67%	7,375
06/15/2026	0.30	0.30	0.30	0.30	+13.21%	40,954
06/11/2026	0.27	0.27	0.27	0.27	+2.00%	2,300
06/10/2026	0.26	0.26	0.26	0.26	-1.96%	56,465
06/09/2026	0.30	0.30	0.27	0.27	-11.67%	4,219
06/08/2026	0.30	0.30	0.30	0.30	-8.62%	12,533
06/05/2026	0.28	0.33	0.28	0.33	+7.34%	4,767
06/04/2026	0.33	0.33	0.26	0.31	-6.06%	32,025
06/03/2026	0.32	0.33	0.32	0.33	+14.24%	1,700
06/02/2026	0.28	0.29	0.28	0.29	+2.19%	24,696
06/01/2026	0.27	0.28	0.25	0.28	+1.77%	23,104
05/29/2026	0.27	0.27	0.27	0.27	-1.87%	3,000
05/28/2026	0.23	0.28	0.23	0.28	+4.25%	63,100
05/27/2026	0.24	0.30	0.24	0.27	-6.32%	71,719
05/26/2026	0.29	0.29	0.28	0.29	-1.40%	41,083
05/22/2026	0.28	0.30	0.28	0.29	+4.13%	62,150
05/21/2026	0.28	0.28	0.28	0.28	-0.82%	7,220
05/20/2026	0.28	0.28	0.28	0.28	-6.40%	1,746
05/19/2026	0.25	0.32	0.25	0.30	+1.69%	30,797
05/18/2026	0.30	0.33	0.30	0.30	-10.61%	30,052
05/15/2026	0.33	0.34	0.29	0.33	+0.17%	75,396
05/14/2026	0.35	0.35	0.31	0.33	-12.66%	44,755
05/13/2026	0.36	0.38	0.36	0.38	-0.74%	3,200
05/11/2026	0.40	0.41	0.33	0.38	+7.13%	9,516
05/08/2026	0.37	0.37	0.33	0.35	-11.32%	75,334
05/07/2026	0.42	0.42	0.37	0.40	-0.22%	13,300
05/06/2026	0.37	0.42	0.37	0.40	-1.74%	53,970
05/05/2026	0.41	0.41	0.41	0.41	-0.49%	750
05/04/2026	0.39	0.44	0.39	0.41	+6.41%	4,652
05/01/2026	0.41	0.41	0.39	0.39	-1.20%	3,995
04/30/2026	0.40	0.42	0.39	0.39	-3.47%	10,612
04/29/2026	0.37	0.40	0.37	0.40	-1.27%	19,000
04/28/2026	0.41	0.41	0.41	0.41	-10.91%	3,169
04/27/2026	0.47	0.47	0.41	0.46	+16.68%	34,040
04/24/2026	0.38	0.41	0.38	0.39	+2.03%	5,810
04/23/2026	0.39	0.41	0.37	0.39	+1.09%	60,364
04/22/2026	0.45	0.45	0.38	0.38	-4.62%	14,605
04/21/2026	0.45	0.45	0.40	0.40	-8.51%	10,500
04/20/2026	0.44	0.45	0.44	0.44	-1.72%	11,500
04/17/2026	0.45	0.46	0.45	0.45	-1.11%	49,150
04/16/2026	0.43	0.47	0.41	0.45	-4.26%	21,863