S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Jindalee Lith (JNDAF)

OTC

$0.29+$0.006 (+2.19%)

Price as of Jun 02, 2026

N/A
Market Cap
3.30%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-30.49%

Low Price$0.27

High Price$0.41
3 Months
-27.36%

Low Price$0.27

High Price$0.47
1 Year
+1.68%

Low Price$0.19

High Price$0.68

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.28	0.29	0.28	0.29	+2.19%	24,696
06/01/2026	0.27	0.28	0.25	0.28	+1.77%	23,104
05/29/2026	0.27	0.27	0.27	0.27	-1.87%	3,000
05/28/2026	0.23	0.28	0.23	0.28	+4.25%	63,100
05/27/2026	0.24	0.30	0.24	0.27	-6.32%	71,719
05/26/2026	0.29	0.29	0.28	0.29	-1.40%	41,083
05/22/2026	0.28	0.30	0.28	0.29	+4.13%	62,150
05/21/2026	0.28	0.28	0.28	0.28	-0.82%	7,220
05/20/2026	0.28	0.28	0.28	0.28	-6.40%	1,746
05/19/2026	0.25	0.32	0.25	0.30	+1.69%	30,797
05/18/2026	0.30	0.33	0.30	0.30	-10.61%	30,052
05/15/2026	0.33	0.34	0.29	0.33	+0.17%	75,396
05/14/2026	0.35	0.35	0.31	0.33	-12.66%	44,755
05/13/2026	0.36	0.38	0.36	0.38	-0.74%	3,200
05/11/2026	0.40	0.41	0.33	0.38	+7.13%	9,516
05/08/2026	0.37	0.37	0.33	0.35	-11.32%	75,334
05/07/2026	0.42	0.42	0.37	0.40	-0.22%	13,300
05/06/2026	0.37	0.42	0.37	0.40	-1.74%	53,970
05/05/2026	0.41	0.41	0.41	0.41	-0.49%	750
05/04/2026	0.39	0.44	0.39	0.41	+6.41%	4,652
05/01/2026	0.41	0.41	0.39	0.39	-1.20%	3,995
04/30/2026	0.40	0.42	0.39	0.39	-3.47%	10,612
04/29/2026	0.37	0.40	0.37	0.40	-1.27%	19,000
04/28/2026	0.41	0.41	0.41	0.41	-10.91%	3,169
04/27/2026	0.47	0.47	0.41	0.46	+16.68%	34,040
04/24/2026	0.38	0.41	0.38	0.39	+2.03%	5,810
04/23/2026	0.39	0.41	0.37	0.39	+1.09%	60,364
04/22/2026	0.45	0.45	0.38	0.38	-4.62%	14,605
04/21/2026	0.45	0.45	0.40	0.40	-8.51%	10,500
04/20/2026	0.44	0.45	0.44	0.44	-1.72%	11,500
04/17/2026	0.45	0.46	0.45	0.45	-1.11%	49,150
04/16/2026	0.43	0.47	0.41	0.45	-4.26%	21,863
04/15/2026	0.47	0.47	0.47	0.47	+4.05%	35,371
04/14/2026	0.47	0.47	0.45	0.45	+10.37%	3,893
04/13/2026	0.48	0.49	0.41	0.41	-12.17%	112,500
04/10/2026	0.43	0.48	0.43	0.47	+36.86%	72,137
04/09/2026	0.39	0.39	0.34	0.34	+11.68%	135,220
04/08/2026	0.32	0.34	0.30	0.30	+8.89%	8,400
04/07/2026	0.30	0.30	0.25	0.28	-6.67%	117,717
04/06/2026	0.31	0.31	0.29	0.30	-1.32%	118,344
04/02/2026	0.29	0.30	0.29	0.30	-6.69%	35,625
04/01/2026	0.31	0.33	0.31	0.33	+0.26%	14,252
03/31/2026	0.33	0.35	0.32	0.32	-2.54%	59,200
03/30/2026	0.28	0.35	0.28	0.33	+15.97%	28,100
03/27/2026	0.30	0.30	0.29	0.29	-10.30%	105,814
03/26/2026	0.30	0.34	0.29	0.32	+7.44%	46,850
03/25/2026	0.27	0.30	0.27	0.30	-0.57%	44,520
03/24/2026	0.30	0.30	0.30	0.30	-2.72%	6,000
03/23/2026	0.26	0.31	0.26	0.31	+6.69%	73,000
03/20/2026	0.29	0.31	0.28	0.29	-0.32%	16,412
03/19/2026	0.29	0.29	0.27	0.29	+1.75%	34,142
03/18/2026	0.28	0.29	0.28	0.29	-9.13%	65,795
03/17/2026	0.32	0.33	0.29	0.31	-10.39%	94,713
03/16/2026	0.39	0.39	0.35	0.35	-7.31%	160,610
03/13/2026	0.36	0.38	0.36	0.38	+3.45%	17,500
03/11/2026	0.34	0.40	0.34	0.37	-8.75%	16,905
03/10/2026	0.37	0.40	0.37	0.40	+10.56%	10,250
03/09/2026	0.32	0.36	0.32	0.36	-7.79%	10,100
03/06/2026	0.38	0.41	0.35	0.39	-4.30%	14,340
03/04/2026	0.40	0.44	0.40	0.41	-2.38%	43,500
03/03/2026	0.42	0.42	0.42	0.42	-2.50%	7,000
03/02/2026	0.43	0.43	0.43	0.43	+2.56%	2,461
02/27/2026	0.42	0.42	0.42	0.42	+5.00%	120
02/26/2026	0.45	0.45	0.40	0.40	-9.09%	26,000
02/25/2026	0.43	0.44	0.42	0.44	+10.00%	5,349
02/24/2026	0.41	0.41	0.40	0.40	0.00%	10,372
02/23/2026	0.41	0.42	0.40	0.40	+3.09%	10,000
02/20/2026	0.41	0.41	0.38	0.39	-5.23%	126,100
02/19/2026	0.38	0.41	0.38	0.41	+3.41%	14,000
02/18/2026	0.40	0.40	0.40	0.40	+1.81%	22,274
02/17/2026	0.40	0.43	0.38	0.39	-8.38%	24,581
02/13/2026	0.42	0.42	0.42	0.42	-1.76%	130
02/12/2026	0.45	0.45	0.43	0.43	-9.62%	7,000
02/11/2026	0.50	0.50	0.48	0.48	+7.60%	21,912
02/10/2026	0.42	0.45	0.42	0.44	+4.27%	162,073
02/09/2026	0.39	0.45	0.39	0.43	+12.12%	22,120
02/06/2026	0.45	0.45	0.38	0.38	+0.53%	73,600
02/05/2026	0.38	0.38	0.38	0.38	-5.50%	14,625
02/04/2026	0.43	0.43	0.40	0.40	-7.69%	147,957
02/03/2026	0.46	0.46	0.42	0.43	+11.05%	11,779
02/02/2026	0.41	0.42	0.38	0.39	-9.62%	30,800
01/30/2026	0.46	0.46	0.43	0.43	-4.06%	31,580
01/29/2026	0.49	0.49	0.45	0.45	-8.70%	12,500
01/28/2026	0.51	0.52	0.49	0.49	+0.05%	10,010
01/27/2026	0.53	0.53	0.49	0.49	-8.71%	39,240
01/26/2026	0.53	0.55	0.53	0.54	+2.99%	19,794
01/23/2026	0.55	0.55	0.50	0.52	+4.96%	21,445
01/22/2026	0.52	0.52	0.49	0.50	-0.72%	91,286
01/21/2026	0.54	0.56	0.50	0.50	-10.67%	36,840
01/20/2026	0.49	0.57	0.49	0.56	+11.22%	30,883
01/16/2026	0.51	0.51	0.47	0.51	+6.28%	151,819
01/15/2026	0.52	0.52	0.48	0.48	-0.79%	15,525
01/14/2026	0.50	0.51	0.46	0.48	-1.03%	18,350
01/13/2026	0.52	0.52	0.47	0.49	-3.52%	61,184
01/12/2026	0.52	0.52	0.44	0.50	+16.64%	93,400
01/09/2026	0.47	0.48	0.43	0.43	-6.30%	28,420
01/08/2026	0.42	0.48	0.42	0.46	+13.75%	16,525
01/07/2026	0.40	0.40	0.39	0.40	+1.10%	41,091
01/06/2026	0.39	0.42	0.37	0.40	-0.41%	67,426
01/05/2026	0.41	0.41	0.39	0.40	+2.99%	135,183