• N/A
    Market Cap
  • 176.99%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -44.30%
    Low Price$0.35
    High Price$0.49
  • 3 Months
    +131.93%
    Low Price$0.35
    High Price$0.81
  • 1 Year
    +176.99%
    Low Price$0.13
    High Price$0.81
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
0.35
0.35
0.35
0.35
-28.55%
100
05/14/2026
0.49
0.49
0.49
0.49
+0.37%
5,000
05/13/2026
0.49
0.49
0.49
0.49
-22.33%
404
04/24/2026
0.62
0.62
0.62
0.62
-0.72%
2,255
04/22/2026
0.63
0.63
0.63
0.63
-3.66%
2,500
04/21/2026
0.65
0.65
0.65
0.65
-10.08%
2,574
04/20/2026
0.73
0.73
0.73
0.73
+8.65%
1,000
04/17/2026
0.68
0.68
0.67
0.67
-1.12%
20,000
04/16/2026
0.68
0.68
0.68
0.68
+13.03%
18,000
04/15/2026
0.60
0.60
0.60
0.60
+5.05%
100
04/14/2026
0.57
0.57
0.57
0.57
+6.27%
17,000
04/08/2026
0.54
0.54
0.54
0.54
+33.24%
15,000
03/23/2026
0.38
0.40
0.38
0.40
-33.24%
7,900
03/20/2026
0.60
0.60
0.60
0.60
+2.65%
2,000
03/19/2026
0.59
0.59
0.59
0.59
-27.57%
400
03/17/2026
0.81
0.81
0.81
0.81
+21.22%
20,000
03/16/2026
0.80
0.80
0.67
0.67
+17.25%
21,968
03/13/2026
0.60
0.60
0.56
0.57
+58.31%
40,100
03/09/2026
0.33
0.38
0.33
0.36
+139.99%
5,200
02/25/2026
0.15
0.15
0.15
0.15
+3.45%
5,000
02/23/2026
0.15
0.15
0.15
0.15
-14.71%
5,000
02/12/2026
0.17
0.17
0.17
0.17
+21.43%
6,000
02/04/2026
0.14
0.14
0.14
0.14
+7.53%
5,000
01/29/2026
0.13
0.13
0.13
0.13
-3.56%
4,239
11/04/2025
0.14
0.14
0.14
0.14
-25.12%
10,000
09/17/2025
0.18
0.18
0.18
0.18
+24.52%
530
07/11/2025
0.14
0.14
0.14
0.14
+8.95%
1,726
06/13/2025
0.13
0.13
0.13
0.13
0.00%
2,513