S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

JNS Hldg (JNSH)

OTC

$0.001-$0.0003 (-20.00%)

Price as of Aug 20, 2026

N/A
Market Cap
-40.00%
1-Year Change
Specialty Business Services
Industry

1 Month
-22.58%

Low Price$0.0008

High Price$0.002
3 Months
-25.00%

Low Price$0.0008

High Price$0.002
1 Year
-40.00%

Low Price$0.0008

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	0.001	0.001	0.001	0.001	-20.00%	20,481
08/18/2026	0.002	0.002	0.002	0.002	0.00%	66,000
08/14/2026	0.001	0.002	0.001	0.002	+50.00%	1,756,686
08/13/2026	0.001	0.001	0.001	0.001	0.00%	970,000
08/12/2026	0.001	0.001	0.001	0.001	-10.71%	48,020
08/07/2026	0.001	0.001	0.001	0.001	+40.00%	30,080
08/06/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	10,000
08/03/2026	0.001	0.001	0.0009	0.0009	+12.50%	3,707,600
07/31/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	24,500
07/30/2026	0.0009	0.001	0.0009	0.0009	-10.00%	1,052,448
07/29/2026	0.0009	0.001	0.0009	0.001	0.00%	1,402,222
07/28/2026	0.001	0.001	0.0010	0.001	-13.04%	850,000
07/27/2026	0.001	0.001	0.001	0.001	-7.26%	102,000
07/24/2026	0.001	0.001	0.001	0.001	-22.50%	939,000
07/23/2026	0.002	0.002	0.002	0.002	0.00%	8,291
07/21/2026	0.002	0.002	0.002	0.002	+3.23%	13,787
07/20/2026	0.002	0.002	0.002	0.002	-8.82%	14,000
07/17/2026	0.001	0.002	0.001	0.002	+41.67%	761,493
07/16/2026	0.002	0.002	0.0002	0.001	-33.33%	21,810,100
07/09/2026	0.002	0.002	0.002	0.002	+5.88%	50,750
07/08/2026	0.002	0.002	0.002	0.002	+6.25%	129,000
07/06/2026	0.002	0.002	0.002	0.002	-5.88%	183,589
07/01/2026	0.002	0.002	0.002	0.002	+14.56%	373,589
06/30/2026	0.001	0.002	0.001	0.001	+6.00%	610,000
06/29/2026	0.001	0.002	0.001	0.001	-6.67%	770,031
06/26/2026	0.002	0.002	0.002	0.002	0.00%	250,000
06/25/2026	0.002	0.002	0.001	0.002	0.00%	3,300,001
06/24/2026	0.002	0.002	0.001	0.002	-8.26%	800,000
06/22/2026	0.002	0.002	0.002	0.002	-22.14%	1,385,928
06/18/2026	0.002	0.002	0.002	0.002	+23.53%	15,000
06/17/2026	0.002	0.002	0.002	0.002	0.00%	600,000
06/16/2026	0.002	0.002	0.002	0.002	0.00%	2,976
06/15/2026	0.002	0.002	0.002	0.002	0.00%	65,000
06/10/2026	0.002	0.002	0.002	0.002	-19.05%	19,725
06/09/2026	0.002	0.002	0.002	0.002	-8.70%	2,525,476
06/01/2026	0.002	0.002	0.002	0.002	+7.28%	269,895
05/29/2026	0.002	0.002	0.002	0.002	+26.12%	10,000
05/28/2026	0.002	0.002	0.002	0.002	-12.82%	125,000
05/27/2026	0.002	0.002	0.002	0.002	-11.36%	24,000
05/26/2026	0.002	0.002	0.002	0.002	+37.50%	588,550
05/22/2026	0.002	0.002	0.002	0.002	-6.32%	70,000
05/21/2026	0.002	0.002	0.002	0.002	+6.75%	1,000
05/20/2026	0.002	0.002	0.002	0.002	0.00%	5,000
05/19/2026	0.002	0.002	0.002	0.002	0.00%	5,000
05/18/2026	0.002	0.002	0.002	0.002	-14.21%	43,000
05/14/2026	0.002	0.002	0.002	0.002	-6.75%	82,949
05/13/2026	0.002	0.002	0.002	0.002	+25.00%	6,750
05/12/2026	0.002	0.002	0.002	0.002	0.00%	177,000
05/11/2026	0.002	0.002	0.002	0.002	0.00%	536
05/08/2026	0.002	0.002	0.002	0.002	-20.00%	260,000
05/07/2026	0.002	0.002	0.002	0.002	-9.09%	61,083
05/06/2026	0.002	0.002	0.002	0.002	+22.22%	383,077
05/05/2026	0.002	0.002	0.002	0.002	-7.74%	44,810
05/04/2026	0.002	0.002	0.002	0.002	-15.17%	93,000
05/01/2026	0.002	0.002	0.002	0.002	+27.78%	2,500
04/28/2026	0.002	0.002	0.002	0.002	-16.28%	20,000
04/27/2026	0.002	0.002	0.002	0.002	+11.98%	23,744
04/24/2026	0.002	0.002	0.002	0.002	+6.67%	1,100
04/23/2026	0.002	0.002	0.002	0.002	-5.26%	18,361
04/22/2026	0.002	0.002	0.002	0.002	-20.83%	1,000,500
04/21/2026	0.002	0.002	0.002	0.002	+20.00%	200,000
04/20/2026	0.002	0.002	0.002	0.002	-13.04%	10,001
04/17/2026	0.002	0.002	0.002	0.002	0.00%	200,000
04/16/2026	0.002	0.002	0.002	0.002	+12.75%	218,000
04/15/2026	0.002	0.002	0.002	0.002	-7.27%	100
04/14/2026	0.002	0.002	0.002	0.002	+10.00%	467,197
04/13/2026	0.002	0.002	0.002	0.002	+11.11%	951,400
04/09/2026	0.002	0.002	0.002	0.002	0.00%	884,500
04/06/2026	0.002	0.002	0.002	0.002	-14.29%	15,000
04/01/2026	0.002	0.002	0.002	0.002	+7.69%	240,000
03/31/2026	0.002	0.002	0.002	0.002	+8.33%	250,000
03/30/2026	0.002	0.002	0.002	0.002	-2.70%	50,000
03/24/2026	0.002	0.002	0.002	0.002	-15.91%	4,000
03/19/2026	0.002	0.002	0.002	0.002	+10.00%	56,295
03/17/2026	0.002	0.002	0.002	0.002	+0.50%	425,024
03/13/2026	0.002	0.002	0.002	0.002	+10.56%	120,092
03/12/2026	0.002	0.002	0.002	0.002	0.00%	5,000
03/03/2026	0.002	0.002	0.002	0.002	-18.18%	398,648
02/27/2026	0.002	0.002	0.002	0.002	+22.22%	5,000
02/26/2026	0.002	0.002	0.002	0.002	0.00%	10,000
02/25/2026	0.002	0.002	0.002	0.002	-10.00%	526,398
02/24/2026	0.002	0.002	0.002	0.002	+11.11%	30,000
02/23/2026	0.002	0.002	0.002	0.002	+5.88%	400,000
02/20/2026	0.002	0.002	0.002	0.002	-5.03%	3,059,500
02/19/2026	0.002	0.002	0.002	0.002	-0.56%	18,000
02/17/2026	0.002	0.002	0.002	0.002	+12.50%	53,500
02/11/2026	0.002	0.002	0.002	0.002	-23.81%	2,500
02/10/2026	0.002	0.002	0.002	0.002	+14.13%	1,000
02/06/2026	0.002	0.002	0.002	0.002	-0.54%	10,000
02/04/2026	0.002	0.002	0.002	0.002	+3.64%	20,000
02/03/2026	0.002	0.002	0.002	0.002	+19.00%	680,350
02/02/2026	0.002	0.002	0.002	0.002	-6.25%	35,000
01/30/2026	0.002	0.002	0.002	0.002	-11.11%	41,500
01/28/2026	0.002	0.002	0.002	0.002	+12.50%	45,000
01/27/2026	0.002	0.002	0.002	0.002	-11.11%	374
01/26/2026	0.002	0.002	0.002	0.002	+11.46%	3,500
01/22/2026	0.002	0.002	0.002	0.002	+0.94%	2,750
01/21/2026	0.002	0.002	0.002	0.002	0.00%	22,000
01/15/2026	0.002	0.002	0.002	0.002	-0.62%	18,500
01/13/2026	0.002	0.002	0.002	0.002	-10.56%	70,000