S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

JNS Hldg (JNSH)

OTC

$0.002+$0.0002 (+7.28%)

Price as of Jun 01, 2026

N/A
Market Cap
21.05%
1-Year Change
Specialty Business Services
Industry

1 Month
0.00%

Low Price$0.002

High Price$0.002
3 Months
+4.55%

Low Price$0.002

High Price$0.002
1 Year
+21.05%

Low Price$0.001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.002	0.002	0.002	0.002	+7.28%	269,895
05/29/2026	0.002	0.002	0.002	0.002	+26.12%	10,000
05/28/2026	0.002	0.002	0.002	0.002	-12.82%	125,000
05/27/2026	0.002	0.002	0.002	0.002	-11.36%	24,000
05/26/2026	0.002	0.002	0.002	0.002	+37.50%	588,550
05/22/2026	0.002	0.002	0.002	0.002	-6.32%	70,000
05/21/2026	0.002	0.002	0.002	0.002	+6.75%	1,000
05/20/2026	0.002	0.002	0.002	0.002	0.00%	5,000
05/19/2026	0.002	0.002	0.002	0.002	0.00%	5,000
05/18/2026	0.002	0.002	0.002	0.002	-14.21%	43,000
05/14/2026	0.002	0.002	0.002	0.002	-6.75%	82,949
05/13/2026	0.002	0.002	0.002	0.002	+25.00%	6,750
05/12/2026	0.002	0.002	0.002	0.002	0.00%	177,000
05/11/2026	0.002	0.002	0.002	0.002	0.00%	536
05/08/2026	0.002	0.002	0.002	0.002	-20.00%	260,000
05/07/2026	0.002	0.002	0.002	0.002	-9.09%	61,083
05/06/2026	0.002	0.002	0.002	0.002	+22.22%	383,077
05/05/2026	0.002	0.002	0.002	0.002	-7.74%	44,810
05/04/2026	0.002	0.002	0.002	0.002	-15.17%	93,000
05/01/2026	0.002	0.002	0.002	0.002	+27.78%	2,500
04/28/2026	0.002	0.002	0.002	0.002	-16.28%	20,000
04/27/2026	0.002	0.002	0.002	0.002	+11.98%	23,744
04/24/2026	0.002	0.002	0.002	0.002	+6.67%	1,100
04/23/2026	0.002	0.002	0.002	0.002	-5.26%	18,361
04/22/2026	0.002	0.002	0.002	0.002	-20.83%	1,000,500
04/21/2026	0.002	0.002	0.002	0.002	+20.00%	200,000
04/20/2026	0.002	0.002	0.002	0.002	-13.04%	10,001
04/17/2026	0.002	0.002	0.002	0.002	0.00%	200,000
04/16/2026	0.002	0.002	0.002	0.002	+12.75%	218,000
04/15/2026	0.002	0.002	0.002	0.002	-7.27%	100
04/14/2026	0.002	0.002	0.002	0.002	+10.00%	467,197
04/13/2026	0.002	0.002	0.002	0.002	+11.11%	951,400
04/09/2026	0.002	0.002	0.002	0.002	0.00%	884,500
04/06/2026	0.002	0.002	0.002	0.002	-14.29%	15,000
04/01/2026	0.002	0.002	0.002	0.002	+7.69%	240,000
03/31/2026	0.002	0.002	0.002	0.002	+8.33%	250,000
03/30/2026	0.002	0.002	0.002	0.002	-2.70%	50,000
03/24/2026	0.002	0.002	0.002	0.002	-15.91%	4,000
03/19/2026	0.002	0.002	0.002	0.002	+10.00%	56,295
03/17/2026	0.002	0.002	0.002	0.002	+0.50%	425,024
03/13/2026	0.002	0.002	0.002	0.002	+10.56%	120,092
03/12/2026	0.002	0.002	0.002	0.002	0.00%	5,000
03/03/2026	0.002	0.002	0.002	0.002	-18.18%	398,648
02/27/2026	0.002	0.002	0.002	0.002	+22.22%	5,000
02/26/2026	0.002	0.002	0.002	0.002	0.00%	10,000
02/25/2026	0.002	0.002	0.002	0.002	-10.00%	526,398
02/24/2026	0.002	0.002	0.002	0.002	+11.11%	30,000
02/23/2026	0.002	0.002	0.002	0.002	+5.88%	400,000
02/20/2026	0.002	0.002	0.002	0.002	-5.03%	3,059,500
02/19/2026	0.002	0.002	0.002	0.002	-0.56%	18,000
02/17/2026	0.002	0.002	0.002	0.002	+12.50%	53,500
02/11/2026	0.002	0.002	0.002	0.002	-23.81%	2,500
02/10/2026	0.002	0.002	0.002	0.002	+14.13%	1,000
02/06/2026	0.002	0.002	0.002	0.002	-0.54%	10,000
02/04/2026	0.002	0.002	0.002	0.002	+3.64%	20,000
02/03/2026	0.002	0.002	0.002	0.002	+19.00%	680,350
02/02/2026	0.002	0.002	0.002	0.002	-6.25%	35,000
01/30/2026	0.002	0.002	0.002	0.002	-11.11%	41,500
01/28/2026	0.002	0.002	0.002	0.002	+12.50%	45,000
01/27/2026	0.002	0.002	0.002	0.002	-11.11%	374
01/26/2026	0.002	0.002	0.002	0.002	+11.46%	3,500
01/22/2026	0.002	0.002	0.002	0.002	+0.94%	2,750
01/21/2026	0.002	0.002	0.002	0.002	0.00%	22,000
01/15/2026	0.002	0.002	0.002	0.002	-0.62%	18,500
01/13/2026	0.002	0.002	0.002	0.002	-10.56%	70,000
01/12/2026	0.002	0.002	0.001	0.002	-10.00%	4,402,031
01/09/2026	0.002	0.002	0.002	0.002	+17.30%	270,000
01/08/2026	0.002	0.002	0.002	0.002	-6.32%	18,231
01/07/2026	0.002	0.002	0.002	0.002	+2.82%	11,500
01/06/2026	0.002	0.002	0.002	0.002	-1.67%	20,000
01/05/2026	0.002	0.002	0.002	0.002	-5.26%	81,883
01/02/2026	0.002	0.002	0.002	0.002	+11.76%	33,018
12/31/2025	0.002	0.002	0.002	0.002	+3.98%	815,713
12/30/2025	0.002	0.002	0.002	0.002	-6.57%	11,000
12/29/2025	0.002	0.002	0.002	0.002	-7.89%	30,000
12/24/2025	0.002	0.002	0.002	0.002	+8.57%	100,000
12/23/2025	0.002	0.002	0.002	0.002	+16.67%	216,000
12/22/2025	0.002	0.002	0.002	0.002	0.00%	4,108,000
12/19/2025	0.002	0.002	0.002	0.002	-16.67%	74,000
12/18/2025	0.002	0.002	0.002	0.002	+7.14%	2,500
12/17/2025	0.002	0.002	0.002	0.002	+12.00%	5,000
12/16/2025	0.002	0.002	0.002	0.002	0.00%	180,000
12/15/2025	0.002	0.002	0.002	0.002	-2.60%	551,111
12/12/2025	0.002	0.002	0.002	0.002	+2.67%	1,250
12/11/2025	0.002	0.002	0.002	0.002	-16.67%	5,000
12/10/2025	0.001	0.002	0.001	0.002	0.00%	23,000
12/05/2025	0.001	0.002	0.001	0.002	+20.00%	217,250
12/04/2025	0.002	0.002	0.002	0.002	-11.76%	10,000
12/03/2025	0.002	0.002	0.002	0.002	+21.00%	111,111
12/02/2025	0.002	0.002	0.001	0.001	-26.05%	1,507,000
11/28/2025	0.002	0.002	0.002	0.002	0.00%	3,000
11/25/2025	0.002	0.002	0.002	0.002	+8.57%	16,300
11/24/2025	0.001	0.002	0.001	0.002	0.00%	2,875,544
11/20/2025	0.002	0.002	0.002	0.002	-7.89%	2,000
11/18/2025	0.002	0.002	0.002	0.002	+11.76%	100,687
11/13/2025	0.002	0.002	0.002	0.002	0.00%	5,000
11/12/2025	0.002	0.002	0.002	0.002	0.00%	200,000
11/11/2025	0.002	0.002	0.002	0.002	+6.25%	60,000
11/07/2025	0.002	0.002	0.002	0.002	-8.57%	15,800
11/05/2025	0.002	0.002	0.002	0.002	-7.89%	33,300