• $24.2M
    Market Cap
  • 16.71%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +4.27%
    Low Price$5.68
    High Price$6.62
  • 3 Months
    +8.91%
    Low Price$5.68
    High Price$6.62
  • 1 Year
    +16.71%
    Low Price$5.46
    High Price$6.62
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
6.62
6.88
6.34
6.60
-0.30%
64,826
11/11/2026
5.80
6.80
5.80
6.62
+16.14%
80,741
11/10/2026
5.27
6.58
5.27
5.70
-2.51%
68,707
11/10/2026
1:30 Split
11/09/2026
5.68
5.94
5.62
5.85
+2.90%
356,478
11/06/2026
5.53
5.69
5.50
5.68
-0.32%
155,444
11/05/2026
5.76
5.84
5.40
5.70
-1.50%
210,450
11/04/2026
5.89
5.89
5.70
5.79
+1.53%
119,996
11/03/2026
6.03
6.03
5.70
5.70
-3.75%
82,319
11/02/2026
5.99
6.00
5.92
5.92
+1.23%
156,972
10/30/2026
6.25
6.26
5.85
5.85
-4.97%
186,338
10/29/2026
6.15
6.26
5.73
6.16
-1.16%
664,028
10/28/2026
6.23
6.37
6.19
6.23
+0.29%
271,907
10/27/2026
6.27
6.33
6.19
6.21
-0.48%
97,980
10/26/2026
6.10
6.40
6.10
6.24
+1.86%
211,005
10/23/2026
6.22
6.34
6.10
6.13
-1.83%
144,790
10/22/2026
6.15
6.24
6.15
6.24
-0.19%
18,181
10/21/2026
6.18
6.25
6.12
6.25
+1.56%
48,385
10/20/2026
6.18
6.21
6.12
6.16
-0.82%
98,226
10/19/2026
6.25
6.26
6.02
6.21
-0.67%
452,368
10/16/2026
6.36
6.36
6.23
6.25
+0.34%
126,575
10/15/2026
6.15
6.30
6.15
6.23
-0.19%
181,173
10/14/2026
6.18
6.30
6.15
6.24
-0.95%
36,875
10/13/2026
6.30
6.31
6.15
6.30
-0.47%
121,468
10/12/2026
6.44
6.45
6.30
6.33
-1.84%
107,845
10/09/2026
6.36
6.45
6.33
6.45
-0.44%
109,195
10/08/2026
6.51
6.52
6.34
6.48
-0.74%
188,612
10/07/2026
6.34
6.60
6.34
6.53
+1.16%
99,548
10/06/2026
6.34
6.46
6.30
6.45
-0.05%
360,763
10/05/2026
6.34
6.60
6.30
6.45
+1.41%
454,777
10/02/2026
6.34
6.60
6.34
6.36
-3.59%
114,688
10/01/2026
6.86
6.86
6.37
6.60
-4.22%
109,274
09/30/2026
6.92
7.05
6.86
6.89
-1.92%
209,664
09/29/2026
6.87
7.06
6.86
7.03
+2.27%
278,812
09/28/2026
7.04
7.05
6.86
6.87
-2.64%
83,268
09/25/2026
6.98
7.06
6.90
7.06
+0.94%
79,950
09/24/2026
7.32
7.32
6.84
6.99
-0.94%
143,855
09/23/2026
7.05
7.11
7.05
7.06
+0.09%
155,945
09/22/2026
7.11
7.20
6.90
7.05
-0.80%
201,412
09/21/2026
7.04
7.21
7.04
7.11
+0.81%
151,324
09/18/2026
6.84
7.05
6.84
7.05
+2.17%
216,569
09/17/2026
7.02
7.02
6.84
6.90
+0.52%
173,852
09/16/2026
6.95
7.05
6.82
6.86
-1.80%
385,411
09/15/2026
7.02
7.02
6.75
6.99
-0.38%
302,903
09/14/2026
7.11
7.11
6.98
7.02
-1.64%
212,490
09/11/2026
6.90
7.14
6.90
7.13
-0.92%
276,299
09/10/2026
7.35
7.35
7.14
7.20
-1.07%
42,649
09/09/2026
7.28
7.38
7.13
7.28
+0.04%
137,544
09/08/2026
7.05
7.30
6.91
7.28
+1.13%
384,367
09/04/2026
7.18
7.21
7.08
7.19
-0.29%
30,417
09/03/2026
7.35
7.35
7.05
7.22
+1.26%
141,352
09/02/2026
7.55
7.56
7.05
7.13
-6.90%
567,458
09/01/2026
7.80
7.80
7.62
7.65
-0.58%
152,329
08/31/2026
7.55
7.93
7.55
7.70
+1.42%
160,614
08/28/2026
7.76
7.80
7.59
7.59
-0.39%
60,503
08/27/2026
7.65
7.74
7.58
7.62
-0.51%
122,749
08/26/2026
7.83
7.83
7.58
7.66
-0.20%
176,062
08/25/2026
7.67
7.90
7.65
7.67
+0.31%
63,175
08/24/2026
7.59
7.95
7.35
7.65
+3.83%
328,679
08/21/2026
7.42
7.42
7.29
7.37
-1.37%
163,009
08/20/2026
7.59
7.59
7.28
7.47
0.00%
127,548
08/19/2026
7.21
7.62
6.92
7.47
+3.62%
322,413
08/18/2026
7.00
7.44
6.83
7.21
+1.99%
392,394
08/17/2026
7.13
7.36
6.87
7.07
-3.99%
370,229
08/14/2026
6.68
7.44
6.53
7.36
+8.20%
1,508,568
08/13/2026
6.09
7.05
6.09
6.80
+12.28%
2,132,932
08/12/2026
5.99
6.08
5.89
6.06
+4.50%
373,771
08/12/2026
$0.01 Earnings
08/11/2026
6.00
6.04
5.77
5.80
-3.88%
168,566
08/10/2026
6.14
6.18
6.02
6.03
-1.61%
298,465
08/07/2026
6.17
6.30
6.13
6.13
-1.54%
55,994
08/06/2026
6.42
6.42
6.17
6.23
-1.33%
67,894
08/05/2026
6.40
6.40
6.22
6.31
+0.19%
43,238
08/04/2026
6.39
6.42
6.30
6.30
+1.60%
57,409
08/03/2026
6.20
6.42
6.20
6.20
-1.52%
121,964
07/31/2026
6.18
6.32
6.18
6.30
+1.55%
62,692
07/30/2026
6.18
6.21
6.18
6.20
-0.39%
97,114
07/29/2026
6.21
6.40
6.18
6.23
-1.19%
112,177
07/28/2026
6.33
6.39
6.20
6.30
-0.76%
313,731
07/27/2026
6.34
6.42
6.26
6.35
-0.70%
50,891
07/24/2026
6.30
6.50
6.30
6.39
-0.05%
188,790
07/23/2026
6.45
6.57
6.33
6.40
0.00%
100,042
07/22/2026
6.27
6.45
6.27
6.40
+1.52%
142,365
07/21/2026
6.42
6.42
6.30
6.30
-2.37%
256,534
07/20/2026
6.36
6.59
6.36
6.45
+1.99%
251,991
07/17/2026
6.39
6.60
6.30
6.33
-2.90%
132,367
07/16/2026
6.45
6.66
6.30
6.52
+3.43%
352,408
07/15/2026
6.40
6.45
6.30
6.30
-0.47%
100,035
07/14/2026
6.35
6.48
6.30
6.33
+0.43%
92,226
07/13/2026
6.37
6.45
6.30
6.30
+0.05%
131,069
07/10/2026
6.45
6.45
6.30
6.30
0.00%
67,867
07/09/2026
6.15
6.42
6.15
6.30
-0.05%
261,692
07/08/2026
6.45
6.45
6.30
6.30
-0.47%
144,022
07/07/2026
6.45
6.57
6.33
6.33
-1.81%
77,217
07/06/2026
6.45
6.58
6.45
6.45
-0.74%
188,911
07/02/2026
6.38
6.51
6.35
6.50
+2.65%
305,690
07/01/2026
6.48
6.48
6.24
6.33
+0.48%
74,782
06/30/2026
6.21
6.36
6.15
6.30
+1.50%
304,793
06/29/2026
6.20
6.27
6.14
6.21
+0.44%
157,646
06/26/2026
6.30
6.45
6.15
6.18
+0.19%
155,255