2m 2m 2m 2m 2m 2m 2m
JPX Global (JPEX)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 03, 2026- $1,672.00Market Cap
- 0.00%1-Year Change
- Waste ManagementIndustry
JPX Global (JPEX)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,500 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,441 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,525 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 90,377 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
03/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,226,000 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 21,180 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 49,106 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
01/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 269,011 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,000 |
12/26/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 7,196,494 |
12/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,714 |
12/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,177,395 |
12/22/2025 | 0.000001 | 0.0002 | 0.000001 | 0.000001 | -99.00% | 1,252,560 |
12/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 17,000 |
12/18/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 233,500 |
12/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,111 |
12/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,362,278 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 109,867 |
12/09/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 176,635 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 126,500 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 165,000 |
12/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,028,245 |
12/03/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 64,500 |
12/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,952,000 |
12/01/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 100 |
11/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 140,100 |
11/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,171,600 |
11/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
11/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
11/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,000 |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 712,500 |
11/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 72,200 |
11/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 810,437 |
11/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 77,000 |
11/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 345,265 |
11/04/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,005,500 |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 750,000 |
10/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,500 |
10/27/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 12,707 |
10/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 39,300 |
10/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 56,001 |
10/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,050,800 |
10/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 330,000 |
10/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,200 |
10/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 132,667 |
10/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 314,044 |
10/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 485,729 |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 382,000 |
10/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,811,001 |
10/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,437,350 |
09/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 847,365 |
09/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 7,740,927 |
09/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,210,000 |
09/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 244,500 |
08/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
08/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,000 |
08/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 271,000 |
08/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 138,515 |
07/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,000 |
07/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,400 |
07/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 16,611 |
07/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 64,800 |
07/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 400,000 |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,011,117 |
06/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 28,100 |
06/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
06/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |