S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Jupai Hldgs Sp ADR (JPPYY)

OTC

$0.0004$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
-42.86%
1-Year Change
Asset Management
Industry

1 Month
0.00%

Low Price$0.0004

High Price$0.01
3 Months
0.00%

Low Price$0.0004

High Price$0.01
1 Year
+100.00%

Low Price$0.0002

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0004	0.0004	0.0004	0.0004	0.00%	484
05/21/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,000
05/13/2026	0.0004	0.0004	0.0004	0.0004	-96.00%	270
05/12/2026	0.01	0.01	0.01	0.01	+2,400.00%	24,804
05/11/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,000
05/05/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	240
04/27/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	3,500
04/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	186
04/21/2026	0.0004	0.0004	0.0004	0.0004	0.00%	265
04/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	769
04/07/2026	0.0004	0.0004	0.0004	0.0004	0.00%	200
03/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	100
03/17/2026	0.0004	0.0004	0.0004	0.0004	0.00%	600
03/11/2026	0.0004	0.0004	0.0004	0.0004	-95.92%	380
02/18/2026	0.0005	0.010	0.0005	0.010	+2,350.00%	28,700
01/29/2026	0.0004	0.0004	0.0004	0.0004	0.00%	100
01/28/2026	0.0004	0.0004	0.0004	0.0004	-97.80%	253
01/23/2026	0.02	0.02	0.02	0.02	+4,450.00%	15,232
01/22/2026	0.02	0.02	0.0004	0.0004	-97.80%	226
01/20/2026	0.02	0.02	0.02	0.02	+4,450.00%	200
01/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	600
01/02/2026	0.0004	0.0004	0.0004	0.0004	0.00%	5,000
12/31/2025	0.0004	0.0004	0.0004	0.0004	0.00%	15,000
12/30/2025	0.0004	0.0004	0.0004	0.0004	0.00%	3,898
12/29/2025	0.0004	0.0004	0.0004	0.0004	0.00%	512
12/26/2025	0.0004	0.0004	0.0004	0.0004	0.00%	10,000
12/23/2025	0.02	0.02	0.0004	0.0004	0.00%	3,510
12/19/2025	0.0004	0.0004	0.0004	0.0004	0.00%	362
12/15/2025	0.0004	0.0004	0.0004	0.0004	0.00%	22,043
12/12/2025	0.0004	0.0004	0.0004	0.0004	-97.59%	385
12/11/2025	0.02	0.02	0.02	0.02	+4,050.00%	435
12/08/2025	0.0004	0.0004	0.0004	0.0004	+33.33%	300
12/04/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,265
12/03/2025	0.0003	0.0003	0.0003	0.0003	0.00%	17,940
11/10/2025	0.0003	0.0003	0.0003	0.0003	0.00%	53,844
11/04/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100
10/29/2025	0.0003	0.0003	0.0003	0.0003	0.00%	200
10/27/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,100
10/22/2025	0.0003	0.0003	0.0003	0.0003	0.00%	122
10/21/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
10/20/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,970
10/07/2025	0.0003	0.0003	0.0003	0.0003	-98.25%	1,200
09/22/2025	0.02	0.02	0.02	0.02	+5,600.00%	23,281
09/16/2025	0.0003	0.0003	0.0003	0.0003	0.00%	300
09/02/2025	0.0003	0.0003	0.0003	0.0003	0.00%	300
08/29/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,000
08/25/2025	0.0003	0.0003	0.0003	0.0003	0.00%	6,058
08/21/2025	0.0003	0.0003	0.0003	0.0003	0.00%	600
08/20/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,750
08/14/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100
08/11/2025	0.0003	0.0003	0.0003	0.0003	0.00%	350
08/08/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100
07/23/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100
07/21/2025	0.0003	0.0003	0.0003	0.0003	0.00%	22,000
07/15/2025	0.0002	0.001	0.0002	0.0003	-97.00%	11,270
07/11/2025	0.01	0.01	0.01	0.01	+4,900.00%	250
07/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	601
06/23/2025	0.0002	0.0002	0.0002	0.0002	-98.58%	1,520
06/11/2025	0.01	0.01	0.01	0.01	+67.86%	7,427
06/10/2025	0.008	0.008	0.008	0.008	0.00%	325
06/09/2025	0.0003	0.008	0.0003	0.008	+2,700.00%	22,506
06/06/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	61,406
06/05/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	2,000
06/04/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,000