2m 2m 2m 2m 2m 2m 2m
Jp Petroleum Exp (JPTXF)
OTC
$13.35+$2.18 (+19.73%)
Price as of Sep 09, 2026- N/AMarket Cap
- 97.52%1-Year Change
- N/AIndustry
Jp Petroleum Exp (JPTXF)
$13.35+$2.18 (+19.73%)
- 1 Month-2.91%Low Price$13.21High Price$13.21
- 3 Months-2.91%Low Price$11.03High Price$13.21
- 1 Year+97.52%Low Price$8.62High Price$17.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.14 Dividend | |||||
09/09/2026 | 13.21 | 13.21 | 13.21 | 13.21 | +19.73% | 270 |
08/11/2026 | 11.03 | 11.03 | 11.03 | 11.03 | -18.91% | 1,300 |
05/08/2026 | 13.60 | 13.60 | 13.60 | 13.60 | +1.10% | 200 |
04/27/2026 | 13.45 | 13.45 | 13.45 | 13.45 | -2.02% | 344 |
04/22/2026 | 13.73 | 13.73 | 13.73 | 13.73 | -12.15% | 170 |
04/06/2026 | 15.63 | 15.63 | 15.63 | 15.63 | -11.58% | 300 |
03/31/2026 |
$0.28 Dividend | |||||
03/26/2026 | 17.68 | 17.68 | 17.68 | 17.68 | +17.25% | 200 |
03/25/2026 | 15.08 | 15.08 | 15.08 | 15.08 | +1.24% | 133 |
03/03/2026 | 14.89 | 14.89 | 14.89 | 14.89 | -0.03% | 1,000 |
02/20/2026 | 14.90 | 14.90 | 14.90 | 14.90 | +15.81% | 129 |
02/09/2026 | 12.86 | 12.86 | 12.86 | 12.86 | +11.92% | 270 |
01/16/2026 | 11.55 | 11.55 | 11.49 | 11.49 | +18.00% | 2,245 |
12/22/2025 | 9.74 | 9.74 | 9.74 | 9.74 | +0.50% | 150 |
12/19/2025 | 9.68 | 9.69 | 9.68 | 9.69 | +12.43% | 8,000 |
12/18/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00% | 2,675 |
11/18/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00% | 1,000 |
11/13/2025 | 8.47 | 8.62 | 8.47 | 8.62 | 0.00% | 8,000 |