• N/A
    Market Cap
  • 13.57%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    +6.39%
    Low Price$11.09
    High Price$12.54
  • 3 Months
    -2.19%
    Low Price$11.09
    High Price$12.76
  • 1 Year
    +12.23%
    Low Price$9.70
    High Price$13.59
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
12.41
12.67
12.36
12.48
-0.40%
206,081
06/01/2026
12.44
12.58
12.43
12.53
+3.13%
68,823
05/29/2026
12.17
12.23
12.12
12.15
+1.59%
365,240
05/28/2026
12.22
12.22
11.88
11.96
-2.76%
737,220
05/27/2026
12.09
12.40
12.04
12.30
-1.91%
963,280
05/26/2026
12.67
12.99
12.47
12.54
+0.97%
1,359,178
05/22/2026
12.38
12.59
12.37
12.42
+4.63%
2,506,727
05/21/2026
11.64
11.90
11.64
11.87
+1.37%
565,306
05/20/2026
11.53
11.72
11.51
11.71
+2.72%
169,035
05/19/2026
11.38
11.48
11.30
11.40
+2.80%
213,488
05/18/2026
11.07
11.42
10.99
11.09
-0.53%
128,113
05/15/2026
11.16
11.20
11.11
11.15
-2.28%
135,742
05/14/2026
11.35
11.45
11.35
11.41
-2.06%
331,859
05/13/2026
11.62
11.69
11.59
11.65
+0.52%
159,098
05/12/2026
11.58
11.59
11.47
11.59
-1.45%
140,731
05/11/2026
11.83
11.83
11.76
11.76
-1.42%
86,919
05/08/2026
11.88
11.95
11.86
11.93
+1.66%
103,201
05/07/2026
11.86
11.86
11.72
11.74
-3.89%
120,766
05/06/2026
12.10
12.23
12.09
12.21
+3.04%
48,320
05/05/2026
11.71
11.92
11.71
11.85
+1.02%
45,242
05/04/2026
11.84
11.90
11.73
11.73
-0.42%
63,642
05/01/2026
11.77
11.88
11.77
11.78
-1.26%
33,577
04/30/2026
11.89
11.93
11.78
11.93
-0.19%
57,951
04/29/2026
11.97
12.03
11.93
11.95
-1.06%
54,225
04/28/2026
12.08
12.10
12.01
12.08
+5.50%
125,656
04/28/2026
$0.15 Earnings
04/27/2026
12.02
12.02
11.33
11.45
-0.35%
84,429
04/24/2026
11.46
11.51
11.42
11.49
-0.17%
62,649
04/23/2026
11.58
11.60
11.43
11.51
-0.86%
104,277
04/22/2026
11.53
11.61
11.53
11.61
-0.17%
70,986
04/21/2026
11.75
11.78
11.60
11.63
-1.94%
131,552
04/20/2026
11.85
11.88
11.80
11.86
-2.23%
54,883
04/17/2026
12.16
12.21
12.09
12.13
+0.58%
42,209
04/16/2026
12.13
12.54
12.01
12.06
-0.63%
34,926
04/15/2026
12.08
12.14
12.05
12.14
-0.40%
43,976
04/14/2026
11.58
12.22
11.58
12.19
+0.70%
393,546
04/13/2026
11.44
12.13
11.44
12.10
-1.71%
597,064
04/10/2026
12.25
12.33
12.25
12.31
+1.15%
50,382
04/09/2026
12.55
12.55
11.61
12.17
-1.62%
106,587
04/08/2026
12.38
12.40
12.28
12.37
+3.43%
67,712
04/07/2026
11.84
11.96
11.74
11.96
-0.17%
99,861
04/06/2026
11.88
12.13
11.88
11.98
+1.35%
103,674
04/02/2026
11.62
11.83
11.61
11.82
-0.25%
61,405
04/01/2026
11.89
11.96
11.80
11.85
+1.80%
121,475
03/31/2026
11.62
11.67
11.41
11.64
+1.31%
1,025,264
03/30/2026
11.43
11.64
11.38
11.49
-0.26%
255,634
03/27/2026
11.60
11.72
11.51
11.52
-2.87%
161,033
03/26/2026
11.85
11.99
11.78
11.86
+0.59%
1,093,616
03/25/2026
11.81
11.85
11.73
11.79
+0.94%
82,746
03/24/2026
11.58
11.74
11.58
11.68
-0.93%
144,550
03/23/2026
11.74
11.94
11.72
11.79
+5.65%
398,129
03/20/2026
11.55
11.55
11.14
11.16
-3.63%
211,020
03/19/2026
11.40
11.64
11.12
11.58
+0.35%
140,139
03/18/2026
11.63
12.12
11.51
11.54
-2.53%
322,541
03/17/2026
11.77
12.04
11.77
11.84
+1.02%
923,314
03/16/2026
11.72
11.74
11.62
11.72
+2.09%
115,467
03/13/2026
11.66
11.69
11.45
11.48
-0.52%
71,470
03/12/2026
11.68
11.78
11.54
11.54
-6.41%
533,571
03/11/2026
12.35
12.37
12.24
12.33
-1.64%
223,490
03/10/2026
12.50
12.76
12.41
12.54
-0.91%
345,456
03/09/2026
12.43
12.68
12.25
12.65
+0.64%
359,644
03/06/2026
12.57
12.65
12.49
12.57
-1.49%
110,243
03/05/2026
12.90
13.66
12.66
12.76
-1.77%
115,078
03/04/2026
12.81
12.99
12.75
12.99
+2.12%
127,780
03/03/2026
13.00
13.00
12.06
12.72
-5.57%
133,017
03/02/2026
13.87
13.87
13.31
13.47
-0.88%
77,108
02/27/2026
13.23
14.79
13.23
13.59
+2.49%
156,428
02/26/2026
13.29
13.29
13.14
13.26
-0.23%
129,576
02/25/2026
13.20
13.31
13.20
13.29
+2.31%
1,042,303
02/24/2026
12.62
13.06
12.51
12.99
+5.87%
306,368
02/23/2026
12.45
12.45
12.14
12.27
+0.49%
63,881
02/20/2026
12.03
12.27
11.87
12.21
+2.35%
1,424,144
02/19/2026
11.97
12.02
11.82
11.93
-0.26%
1,026,278
02/18/2026
12.00
12.06
11.94
11.96
-1.55%
434,938
02/17/2026
12.08
12.16
12.01
12.15
+1.33%
577,275
02/13/2026
11.94
12.00
11.91
11.99
+2.48%
56,951
02/12/2026
11.79
11.84
11.67
11.70
-1.85%
72,581
02/11/2026
11.93
12.02
11.84
11.92
+1.02%
66,270
02/10/2026
11.88
11.88
11.80
11.80
+5.83%
131,121
02/09/2026
11.00
11.18
11.00
11.15
+4.40%
108,475
02/06/2026
10.63
10.70
10.61
10.68
+2.99%
82,201
02/05/2026
10.48
10.49
10.37
10.37
+0.78%
206,865
02/04/2026
10.37
10.37
10.19
10.29
-0.96%
237,052
02/03/2026
10.60
10.62
10.36
10.39
-2.41%
265,042
02/02/2026
10.55
10.66
10.55
10.65
-2.37%
62,774
01/30/2026
10.95
10.95
10.85
10.91
-0.04%
120,958
01/29/2026
10.92
11.06
10.78
10.91
-3.28%
118,442
01/29/2026
$0.13 Earnings
01/28/2026
11.30
11.30
11.25
11.28
-0.05%
51,168
01/27/2026
11.22
11.29
11.21
11.29
+1.58%
97,530
01/26/2026
11.16
11.21
11.11
11.11
+0.27%
70,785
01/23/2026
10.98
11.14
10.97
11.08
-0.45%
87,250
01/22/2026
11.08
11.15
11.08
11.13
0.00%
78,738
01/21/2026
10.92
11.18
10.92
11.13
+0.72%
50,081
01/20/2026
11.05
11.15
11.03
11.05
-1.19%
56,127
01/16/2026
11.18
11.19
11.16
11.18
-0.64%
51,347
01/15/2026
11.28
11.32
11.25
11.26
+0.67%
106,875
01/14/2026
11.16
11.20
11.15
11.18
+0.72%
36,538
01/13/2026
11.17
11.17
11.09
11.10
-3.39%
299,645
01/12/2026
11.29
11.54
11.29
11.49
+1.59%
38,229