• N/A
    Market Cap
  • 235.38%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -5.01%
    Low Price$3.99
    High Price$4.94
  • 3 Months
    +32.93%
    Low Price$3.14
    High Price$4.94
  • 1 Year
    +232.82%
    Low Price$1.31
    High Price$4.94
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
4.37
4.48
4.31
4.36
0.00%
74,879
06/02/2026
4.28
4.39
4.28
4.36
+2.11%
38,348
06/01/2026
3.99
4.38
3.99
4.27
+7.02%
103,998
05/29/2026
4.07
4.08
3.96
3.99
-2.68%
83,401
05/28/2026
4.18
4.26
4.09
4.10
-0.97%
120,086
05/27/2026
4.03
4.21
4.00
4.14
+0.71%
171,713
05/26/2026
4.32
4.32
4.00
4.11
-5.58%
260,340
05/22/2026
4.47
4.47
4.34
4.35
-2.67%
59,339
05/21/2026
4.54
4.66
4.42
4.47
-0.81%
90,278
05/20/2026
4.65
4.65
4.50
4.51
-2.59%
108,103
05/19/2026
4.90
4.90
4.61
4.63
-6.28%
108,376
05/18/2026
4.63
4.95
4.63
4.94
+4.22%
123,954
05/15/2026
4.58
4.78
4.58
4.74
+3.25%
137,498
05/14/2026
4.61
4.66
4.50
4.59
+0.89%
98,464
05/13/2026
4.69
4.69
4.54
4.55
-2.99%
176,257
05/12/2026
4.81
4.85
4.61
4.69
-2.49%
120,677
05/11/2026
4.60
4.85
4.60
4.81
+4.79%
279,181
05/08/2026
4.96
4.97
4.47
4.59
-4.97%
388,122
05/07/2026
4.93
4.96
4.33
4.83
-0.41%
338,835
05/06/2026
4.55
4.89
4.35
4.85
+5.66%
666,486
05/05/2026
4.41
4.99
4.36
4.59
+4.56%
308,359
05/04/2026
4.07
4.44
4.07
4.39
+5.09%
157,625
05/01/2026
4.29
4.29
4.08
4.18
-1.71%
67,021
04/30/2026
4.00
4.27
3.92
4.25
+6.36%
160,644
04/29/2026
3.86
4.03
3.86
4.00
+3.52%
118,091
04/28/2026
3.84
3.92
3.84
3.86
+0.78%
114,203
04/27/2026
3.85
3.91
3.75
3.83
+2.13%
104,280
04/24/2026
3.71
3.75
3.67
3.75
-0.27%
19,947
04/23/2026
3.62
3.80
3.62
3.76
+0.80%
76,065
04/22/2026
3.73
3.84
3.71
3.73
+1.14%
77,143
04/21/2026
3.54
3.69
3.54
3.69
+4.77%
78,839
04/20/2026
3.56
3.59
3.51
3.52
+1.60%
57,074
04/17/2026
3.65
3.74
3.30
3.46
-6.36%
167,501
04/16/2026
3.46
3.71
3.46
3.70
+5.41%
103,488
04/15/2026
3.56
3.59
3.51
3.51
0.00%
61,560
04/14/2026
3.54
3.54
3.43
3.51
-2.77%
117,551
04/13/2026
3.63
3.74
3.56
3.61
+1.69%
105,103
04/10/2026
3.62
3.63
3.55
3.55
-1.06%
69,727
04/09/2026
3.65
3.74
3.57
3.59
+0.45%
88,744
04/08/2026
3.50
3.57
3.34
3.57
-6.74%
80,620
04/07/2026
3.68
3.88
3.68
3.83
+5.73%
151,498
04/06/2026
3.40
3.76
3.40
3.62
-3.40%
119,835
04/02/2026
3.63
3.88
3.52
3.75
+6.53%
70,772
04/01/2026
3.85
3.89
3.52
3.52
-10.20%
145,113
03/31/2026
4.19
4.19
3.81
3.92
-1.51%
81,176
03/30/2026
4.18
4.18
3.90
3.98
-2.93%
264,029
03/27/2026
4.11
4.22
4.10
4.10
+0.24%
111,245
03/26/2026
4.08
4.19
4.08
4.09
+0.38%
81,966
03/25/2026
4.34
4.40
4.06
4.07
-7.21%
244,644
03/24/2026
4.22
4.46
4.22
4.39
+4.05%
314,238
03/23/2026
3.95
4.23
3.73
4.22
+6.57%
405,767
03/20/2026
3.92
3.97
3.78
3.96
+1.80%
117,814
03/19/2026
3.74
4.05
3.74
3.89
+0.13%
272,825
03/18/2026
3.68
3.89
3.68
3.89
+5.86%
285,166
03/17/2026
3.62
3.71
3.61
3.67
+0.85%
142,201
03/16/2026
3.85
3.85
3.54
3.64
-2.20%
72,362
03/13/2026
3.60
3.81
3.50
3.72
+2.44%
119,456
03/12/2026
3.30
3.64
3.30
3.63
+11.43%
507,044
03/11/2026
3.14
3.26
3.14
3.26
+2.19%
136,861
03/10/2026
3.13
3.23
3.13
3.19
+1.50%
51,534
03/09/2026
3.50
3.50
3.13
3.14
-4.18%
74,730
03/06/2026
3.11
3.35
3.11
3.28
+0.31%
84,665
03/05/2026
3.20
3.29
3.13
3.27
+1.55%
166,046
03/04/2026
3.08
3.22
3.08
3.22
+2.88%
27,800
03/03/2026
3.15
3.25
3.05
3.13
-0.38%
151,686
03/02/2026
3.17
3.26
3.04
3.14
+4.21%
184,570
02/27/2026
2.96
3.02
2.94
3.02
+0.70%
30,148
02/26/2026
2.95
3.00
2.81
2.99
+1.15%
143,873
02/25/2026
3.06
3.06
2.96
2.96
-3.00%
146,484
02/24/2026
2.96
3.07
2.96
3.05
+1.71%
249,966
02/23/2026
2.96
3.02
2.90
3.00
+2.39%
131,658
02/20/2026
3.00
3.00
2.86
2.93
+1.03%
151,920
02/19/2026
2.90
2.98
2.87
2.90
+1.05%
127,879
02/18/2026
2.89
2.91
2.83
2.87
+4.05%
76,961
02/17/2026
2.86
2.86
2.75
2.76
-2.18%
79,545
02/13/2026
2.77
2.83
2.77
2.82
-1.05%
16,320
02/12/2026
2.77
2.91
2.65
2.85
+8.54%
205,294
02/11/2026
2.60
2.63
2.56
2.63
+2.97%
50,430
02/10/2026
2.49
2.56
2.49
2.55
+0.20%
71,031
02/09/2026
2.48
2.59
2.48
2.55
+2.87%
129,652
02/06/2026
2.43
2.48
2.43
2.47
+3.95%
14,183
02/05/2026
2.60
2.60
2.38
2.38
-6.67%
47,952
02/04/2026
2.52
2.55
2.48
2.55
+2.00%
73,604
02/03/2026
2.55
2.55
2.45
2.50
+2.88%
42,976
02/02/2026
2.35
2.50
2.35
2.43
-5.81%
49,232
01/30/2026
2.63
2.66
2.54
2.58
-1.53%
16,174
01/29/2026
2.59
2.73
2.59
2.62
+2.35%
158,265
01/28/2026
2.64
2.64
2.56
2.56
+0.78%
39,825
01/27/2026
2.42
2.61
2.42
2.54
+1.20%
113,019
01/26/2026
2.52
2.52
2.47
2.51
-1.18%
26,596
01/23/2026
2.60
2.60
2.52
2.54
+2.34%
35,398
01/22/2026
2.51
2.51
2.47
2.48
-0.72%
24,176
01/21/2026
2.51
2.51
2.47
2.50
+4.78%
56,143
01/20/2026
2.30
2.46
2.20
2.39
+3.65%
82,944
01/16/2026
2.34
2.34
2.30
2.30
-1.46%
10,875
01/15/2026
2.33
2.34
2.25
2.34
+2.01%
25,911
01/14/2026
2.32
2.34
2.29
2.29
-0.43%
29,289
01/13/2026
2.29
2.35
2.29
2.30
+1.14%
66,914
01/12/2026
2.28
2.29
2.25
2.27
-1.04%
56,569
01/09/2026
2.32
2.33
2.30
2.30
-0.41%
18,457