S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Joshua Gold (JSHG)

OTC

$0.002-$0.0003 (-12.96%)

Price as of Jun 03, 2026

$520,692.00
Market Cap
-66.43%
1-Year Change
Gold
Industry

1 Month
-18.97%

Low Price$0.002

High Price$0.003
3 Months
-1.47%

Low Price$0.002

High Price$0.004
1 Year
-66.43%

Low Price$0.002

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	-12.96%	3,500
06/02/2026	0.003	0.003	0.003	0.003	0.00%	1,000
06/01/2026	0.002	0.003	0.002	0.003	+35.00%	33,433
05/29/2026	0.002	0.002	0.002	0.002	-13.04%	100
05/22/2026	0.002	0.002	0.002	0.002	-2.13%	110,000
05/21/2026	0.002	0.002	0.002	0.002	+6.82%	261,313
05/20/2026	0.002	0.002	0.002	0.002	-7.95%	129,896
05/19/2026	0.003	0.003	0.002	0.002	-17.59%	293,000
05/11/2026	0.003	0.003	0.003	0.003	0.00%	85,000
05/06/2026	0.003	0.003	0.003	0.003	+11.54%	6,896
05/04/2026	0.003	0.003	0.003	0.003	-10.34%	1,148
05/01/2026	0.003	0.003	0.003	0.003	+13.73%	1,200
04/30/2026	0.003	0.003	0.003	0.003	-12.07%	10,000
04/29/2026	0.003	0.003	0.003	0.003	-6.45%	1,010
04/27/2026	0.003	0.003	0.003	0.003	0.00%	40,000
04/23/2026	0.003	0.003	0.003	0.003	-11.43%	7,000
04/22/2026	0.003	0.004	0.003	0.004	+25.00%	20,000
04/21/2026	0.003	0.004	0.003	0.003	+5.07%	1,694,074
04/20/2026	0.002	0.003	0.002	0.003	+21.14%	1,685,030
04/17/2026	0.002	0.002	0.002	0.002	+4.76%	2,123,000
04/16/2026	0.002	0.002	0.002	0.002	+5.00%	3,026
04/15/2026	0.002	0.002	0.002	0.002	0.00%	96,633
04/14/2026	0.002	0.002	0.002	0.002	-13.04%	1,045,178
04/08/2026	0.002	0.002	0.002	0.002	0.00%	10,000
04/07/2026	0.003	0.003	0.002	0.002	+15.00%	839,800
03/30/2026	0.002	0.002	0.002	0.002	-15.79%	67,838
03/27/2026	0.003	0.003	0.002	0.002	+1.50%	3,528
03/26/2026	0.003	0.003	0.002	0.002	+17.00%	191,500
03/25/2026	0.003	0.003	0.002	0.002	-28.57%	239,785
03/24/2026	0.003	0.003	0.003	0.003	0.00%	107,142
03/23/2026	0.003	0.003	0.002	0.003	+12.00%	1,146,209
03/18/2026	0.002	0.003	0.002	0.003	+7.53%	157,057
03/11/2026	0.002	0.002	0.002	0.002	-7.00%	105,000
03/09/2026	0.003	0.003	0.003	0.003	+8.70%	5,000
03/06/2026	0.003	0.003	0.002	0.002	-2.95%	10,250
03/05/2026	0.002	0.002	0.002	0.002	-1.86%	30,000
03/04/2026	0.003	0.003	0.002	0.002	+1.26%	57,801
03/03/2026	0.002	0.002	0.002	0.002	-3.05%	35,563
02/27/2026	0.003	0.003	0.002	0.002	-5.38%	138,000
02/26/2026	0.003	0.003	0.003	0.003	0.00%	182,509
02/25/2026	0.003	0.003	0.003	0.003	+13.04%	939,500
02/24/2026	0.003	0.003	0.002	0.002	-14.81%	1,118,750
02/23/2026	0.003	0.003	0.002	0.003	+17.90%	4,942,545
02/20/2026	0.002	0.003	0.002	0.002	+34.71%	15,280,181
02/19/2026	0.002	0.002	0.002	0.002	-5.56%	20,000
02/18/2026	0.002	0.002	0.002	0.002	-10.00%	330,000
02/17/2026	0.004	0.004	0.002	0.002	-50.00%	4,698,886
02/12/2026	0.004	0.004	0.004	0.004	0.00%	20,000
02/11/2026	0.004	0.004	0.004	0.004	+1.91%	24,854
02/09/2026	0.004	0.004	0.004	0.004	-12.78%	430,800
02/05/2026	0.005	0.005	0.004	0.005	-2.17%	702,110
02/04/2026	0.005	0.005	0.005	0.005	+2.22%	10,040
01/27/2026	0.005	0.005	0.005	0.005	0.00%	12,000
01/26/2026	0.005	0.005	0.005	0.005	-8.16%	50,000
01/23/2026	0.005	0.005	0.005	0.005	+22.50%	1,329
01/16/2026	0.004	0.004	0.004	0.004	+14.29%	10,143
01/07/2026	0.004	0.004	0.004	0.004	-12.50%	333
01/06/2026	0.004	0.004	0.004	0.004	0.00%	7,000
01/02/2026	0.004	0.004	0.004	0.004	+5.26%	9,500
12/31/2025	0.004	0.004	0.003	0.004	0.00%	520,809
12/29/2025	0.005	0.005	0.004	0.004	-36.67%	13,000
12/26/2025	0.006	0.006	0.006	0.006	-7.69%	500
12/24/2025	0.007	0.007	0.007	0.007	+85.71%	2,000
12/22/2025	0.004	0.004	0.004	0.004	+12.90%	3,000
12/17/2025	0.003	0.003	0.003	0.003	-32.61%	333
12/16/2025	0.005	0.005	0.005	0.005	-36.11%	2,000
12/15/2025	0.007	0.007	0.007	0.007	+10.34%	333
12/12/2025	0.007	0.007	0.007	0.007	+0.38%	123,051
12/11/2025	0.004	0.007	0.004	0.007	+58.54%	50,000
12/08/2025	0.004	0.004	0.004	0.004	0.00%	25,500
11/18/2025	0.004	0.004	0.004	0.004	-14.94%	28,944
11/14/2025	0.007	0.007	0.005	0.005	+17.56%	7,808
11/12/2025	0.004	0.004	0.004	0.004	-36.92%	18,901
11/10/2025	0.007	0.007	0.007	0.007	+54.76%	9,457
11/06/2025	0.004	0.004	0.004	0.004	-30.00%	10,326
11/05/2025	0.005	0.006	0.005	0.006	+50.00%	352,197
11/04/2025	0.005	0.005	0.003	0.004	-6.98%	465,121
10/31/2025	0.004	0.004	0.004	0.004	-10.42%	10,000
10/22/2025	0.005	0.005	0.005	0.005	+6.67%	25,000
10/21/2025	0.005	0.005	0.005	0.005	0.00%	43,684
10/20/2025	0.005	0.005	0.005	0.005	-16.67%	261,292
10/17/2025	0.005	0.006	0.005	0.005	-12.90%	60,000
10/16/2025	0.006	0.006	0.006	0.006	0.00%	50,000
10/14/2025	0.006	0.006	0.006	0.006	-4.62%	16,222
10/13/2025	0.007	0.007	0.007	0.007	-3.70%	10,900
10/09/2025	0.007	0.007	0.007	0.007	+25.00%	5,000
10/01/2025	0.005	0.005	0.005	0.005	-14.15%	1,000
09/30/2025	0.006	0.006	0.006	0.006	+10.35%	250
09/17/2025	0.006	0.006	0.006	0.006	-1.04%	228,000
09/09/2025	0.006	0.006	0.006	0.006	0.00%	15,000
09/08/2025	0.007	0.007	0.005	0.006	+4.73%	89,085
09/05/2025	0.008	0.008	0.005	0.006	-38.20%	367,542
09/04/2025	0.005	0.009	0.005	0.009	+81.63%	73,900
09/03/2025	0.005	0.005	0.005	0.005	-2.00%	10,668
08/26/2025	0.005	0.005	0.005	0.005	+42.86%	2,500
08/25/2025	0.004	0.004	0.004	0.004	0.00%	4,545
08/22/2025	0.004	0.004	0.004	0.004	-30.00%	5,000
08/18/2025	0.005	0.005	0.005	0.005	+25.00%	10,000
08/08/2025	0.004	0.004	0.004	0.004	+2.56%	393,222
08/06/2025	0.003	0.004	0.003	0.004	+23.81%	10,100