S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

Jubilee Mtl Grp (JUBPF)

OTC

$0.04-$0.010 (-20.25%)

Price as of Jun 04, 2026

N/A
Market Cap
-33.59%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-3.70%

Low Price$0.04

High Price$0.05
3 Months
-34.71%

Low Price$0.03

High Price$0.05
1 Year
-33.59%

Low Price$0.03

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/04/2026	0.03	0.04	0.03	0.04	-20.25%	22,727
06/01/2026	0.05	0.05	0.05	0.05	+21.66%	10,000
05/07/2026	0.04	0.04	0.04	0.04	-0.75%	1,000
05/01/2026	0.04	0.04	0.04	0.04	+20.48%	15,000
04/28/2026	0.04	0.04	0.03	0.03	-33.60%	790,000
04/23/2026	0.05	0.05	0.05	0.05	+6.38%	1,000
04/15/2026	0.05	0.05	0.05	0.05	+28.42%	25,000
04/14/2026	0.04	0.04	0.04	0.04	-18.12%	25,000
04/09/2026	0.04	0.04	0.04	0.04	-2.83%	600
04/08/2026	0.05	0.05	0.05	0.05	+6.98%	20,000
04/07/2026	0.04	0.04	0.04	0.04	-12.24%	20,000
03/25/2026	0.05	0.05	0.05	0.05	+2.08%	10,000
03/23/2026	0.05	0.05	0.05	0.05	+12.41%	20,000
03/19/2026	0.05	0.05	0.04	0.04	-5.32%	26,750
03/18/2026	0.05	0.05	0.05	0.05	-13.27%	50,000
03/05/2026	0.05	0.05	0.05	0.05	-11.86%	10,000
02/25/2026	0.05	0.06	0.05	0.06	-4.99%	230,000
02/23/2026	0.06	0.06	0.06	0.06	+8.85%	10,000
02/20/2026	0.06	0.06	0.06	0.06	-8.13%	1,025,000
02/12/2026	0.06	0.06	0.05	0.06	-7.99%	18,700
01/30/2026	0.07	0.07	0.07	0.07	-1.19%	15,120
01/29/2026	0.07	0.07	0.07	0.07	-18.98%	3,700
01/28/2026	0.08	0.08	0.08	0.08	+5.38%	12,070
01/27/2026	0.08	0.08	0.08	0.08	+3.76%	400
01/26/2026	0.08	0.08	0.06	0.08	+26.39%	45,400
01/21/2026	0.06	0.06	0.06	0.06	0.00%	4,918
01/20/2026	0.06	0.06	0.06	0.06	+10.91%	30,000
01/14/2026	0.06	0.06	0.06	0.06	-1.79%	20,000
01/12/2026	0.06	0.06	0.06	0.06	+3.70%	29,000
01/06/2026	0.05	0.05	0.05	0.05	+8.00%	25,000
12/26/2025	0.05	0.05	0.05	0.05	+11.23%	118,000
12/23/2025	0.05	0.05	0.04	0.04	-10.10%	49,000
12/19/2025	0.05	0.05	0.05	0.05	+13.64%	1,000
12/18/2025	0.04	0.04	0.04	0.04	+25.71%	25,000
12/10/2025	0.04	0.04	0.04	0.04	-10.26%	100,000
12/01/2025	0.04	0.04	0.04	0.04	-12.23%	25,000
11/17/2025	0.04	0.04	0.04	0.04	+0.99%	10,000
11/13/2025	0.04	0.04	0.04	0.04	+10.94%	40,000
11/04/2025	0.04	0.04	0.04	0.04	-9.86%	10,000
11/03/2025	0.04	0.04	0.04	0.04	+9.43%	25,000
10/23/2025	0.04	0.04	0.04	0.04	+8.68%	16,000
10/20/2025	0.04	0.04	0.04	0.04	-6.68%	100,000
10/15/2025	0.05	0.05	0.04	0.04	-0.38%	11,000
10/14/2025	0.04	0.04	0.04	0.04	-13.48%	1,500
10/06/2025	0.05	0.05	0.05	0.05	-2.75%	20,000
10/03/2025	0.05	0.05	0.05	0.05	+7.50%	100,000
09/26/2025	0.04	0.04	0.04	0.04	+8.11%	20,000
09/22/2025	0.04	0.04	0.04	0.04	-13.95%	53,600
09/17/2025	0.05	0.05	0.05	0.05	+7.50%	350
09/15/2025	0.04	0.04	0.04	0.04	0.00%	22,727
09/09/2025	0.04	0.04	0.04	0.04	+16.71%	10,000
09/03/2025	0.04	0.04	0.04	0.04	-23.06%	20,000
08/29/2025	0.05	0.05	0.05	0.05	+2.08%	20,000
08/28/2025	0.05	0.05	0.05	0.05	+11.65%	9,000
08/20/2025	0.04	0.04	0.04	0.04	-1.17%	1,611
08/14/2025	0.04	0.04	0.04	0.04	+1.16%	20,000
08/11/2025	0.04	0.04	0.04	0.04	+33.13%	8,000
08/08/2025	0.03	0.03	0.03	0.03	-16.71%	81,000
08/07/2025	0.04	0.04	0.03	0.04	-3.05%	216,500
08/06/2025	0.04	0.04	0.04	0.04	-16.67%	40,000
07/21/2025	0.05	0.05	0.05	0.05	0.00%	58,000
07/18/2025	0.05	0.05	0.05	0.05	+4.35%	20,000
07/11/2025	0.05	0.05	0.05	0.05	+6.98%	18,000
07/10/2025	0.05	0.05	0.04	0.04	0.00%	15,000