S&P 500$7,723.55
-0.17%
2m
DOW 30$54,349.12
+0.49%
2m
NASDAQ 100$29,487.79
-0.83%
2m
Russell 2000$299.77
-0.64%
2m
Russell 1000$421.16
-0.24%
2m
S&P 400$3,847.33
-0.54%
2m
S&P 600$1,811.84
-0.91%
2m

Juggernaut Expl (JUGRF)

OTC

$0.86+$0.08 (+10.17%)

Price as of Aug 05, 2026

N/A
Market Cap
30.70%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-1.23%

Low Price$0.74

High Price$0.86
3 Months
-7.58%

Low Price$0.68

High Price$0.94
1 Year
+30.70%

Low Price$0.61

High Price$1.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/05/2026	0.86	0.86	0.86	0.86	+10.17%	1,400
08/03/2026	0.86	0.86	0.78	0.78	+2.15%	714
07/31/2026	0.76	0.76	0.76	0.76	-2.64%	2,000
07/29/2026	0.77	0.80	0.77	0.78	-7.11%	7,000
07/28/2026	0.85	0.85	0.85	0.85	-0.59%	1,000
07/27/2026	0.86	0.86	0.84	0.85	-1.69%	3,341
07/24/2026	0.86	0.86	0.86	0.86	0.00%	40,000
07/23/2026	0.84	0.87	0.82	0.86	+3.54%	200,000
07/22/2026	0.74	0.84	0.74	0.84	+3.09%	23,900
07/21/2026	0.74	0.81	0.74	0.81	+9.59%	24,500
07/20/2026	0.75	0.75	0.74	0.74	-6.90%	8,908
07/17/2026	0.79	0.79	0.79	0.79	-2.27%	1,000
07/16/2026	0.81	0.81	0.81	0.81	-2.78%	500
07/15/2026	0.86	0.86	0.84	0.84	-1.70%	12,416
07/14/2026	0.84	0.89	0.84	0.85	+2.83%	6,700
07/13/2026	0.84	0.84	0.83	0.83	-3.12%	132,754
07/10/2026	0.84	0.86	0.84	0.85	+9.20%	50,920
07/08/2026	0.79	0.80	0.77	0.78	-2.90%	23,525
07/07/2026	0.82	0.82	0.80	0.80	-5.47%	11,320
07/06/2026	0.88	0.90	0.85	0.85	-2.23%	21,200
07/02/2026	0.80	0.87	0.78	0.87	+17.80%	24,426
06/30/2026	0.74	0.74	0.71	0.74	+5.35%	19,501
06/29/2026	0.88	0.88	0.70	0.70	-2.56%	4,100
06/25/2026	0.78	0.78	0.72	0.72	+1.31%	9,900
06/24/2026	0.72	0.73	0.71	0.71	-2.04%	7,600
06/22/2026	0.76	0.76	0.73	0.73	-4.82%	5,405
06/18/2026	0.75	0.76	0.75	0.76	+4.41%	9,000
06/17/2026	0.78	0.78	0.73	0.73	-3.53%	34,330
06/16/2026	0.75	0.76	0.75	0.76	+7.19%	2,700
06/15/2026	0.71	0.73	0.71	0.71	+3.38%	33,500
06/12/2026	0.69	0.69	0.67	0.68	-1.03%	18,953
06/11/2026	0.68	0.69	0.66	0.69	-0.04%	21,875
06/10/2026	0.68	0.71	0.68	0.69	-2.95%	23,200
06/09/2026	0.71	0.71	0.71	0.71	-7.48%	2,000
06/08/2026	0.74	0.77	0.74	0.77	-0.61%	18,001
06/05/2026	0.79	0.79	0.74	0.77	-2.10%	15,298
06/04/2026	0.79	0.80	0.79	0.79	+1.28%	19,499
06/03/2026	0.78	0.80	0.76	0.78	-1.27%	83,375
06/02/2026	0.79	0.80	0.79	0.79	+0.94%	29,496
06/01/2026	0.79	0.80	0.76	0.78	-2.17%	20,305
05/29/2026	0.78	0.80	0.78	0.80	0.00%	15,600
05/28/2026	0.79	0.81	0.79	0.80	-4.40%	35,230
05/27/2026	0.77	0.84	0.75	0.84	+7.43%	26,200
05/26/2026	0.79	0.81	0.67	0.78	-7.07%	133,094
05/22/2026	0.82	0.84	0.82	0.84	+2.43%	16,700
05/21/2026	0.82	0.82	0.82	0.82	-3.51%	990
05/20/2026	0.84	0.85	0.84	0.85	+4.30%	6,908
05/19/2026	0.92	0.92	0.81	0.81	-5.45%	65,480
05/18/2026	0.85	0.86	0.85	0.86	+1.18%	30,227
05/15/2026	0.91	0.91	0.82	0.85	-5.90%	66,797
05/14/2026	0.91	0.94	0.90	0.90	-1.43%	13,650
05/13/2026	0.94	0.94	0.89	0.92	-0.78%	12,010
05/12/2026	0.92	0.92	0.92	0.92	+2.81%	5,328
05/11/2026	0.94	0.94	0.90	0.90	-4.07%	6,955
05/08/2026	0.91	0.94	0.91	0.94	+5.21%	18,500
05/07/2026	0.91	0.91	0.89	0.89	-5.54%	27,890
05/06/2026	0.94	0.94	0.94	0.94	+1.26%	1,100
05/05/2026	0.93	0.93	0.93	0.93	+3.35%	2,500
05/04/2026	0.92	0.92	0.90	0.90	-2.97%	10,400
05/01/2026	0.87	0.95	0.87	0.93	+4.05%	12,732
04/30/2026	0.88	0.89	0.85	0.89	+4.92%	21,510
04/29/2026	0.87	0.90	0.85	0.85	-4.46%	14,896
04/28/2026	0.89	0.89	0.87	0.89	-4.27%	39,960
04/27/2026	0.91	0.93	0.91	0.93	+4.12%	38,000
04/24/2026	0.93	0.93	0.89	0.89	-3.16%	15,600
04/23/2026	0.95	0.95	0.92	0.92	-3.88%	3,109
04/22/2026	0.92	0.96	0.90	0.96	+4.31%	35,528
04/21/2026	0.92	0.92	0.92	0.92	-4.54%	4,000
04/20/2026	0.96	0.96	0.96	0.96	-1.81%	10,250
04/17/2026	1.00	1.00	0.98	0.98	+1.84%	14,778
04/16/2026	0.99	0.99	0.96	0.96	-0.36%	3,300
04/15/2026	0.99	0.99	0.97	0.97	-4.68%	28,134
04/14/2026	1.00	1.01	0.99	1.01	+4.54%	5,400
04/13/2026	0.94	0.97	0.93	0.97	+3.79%	6,900
04/08/2026	0.98	0.98	0.93	0.93	+2.93%	3,750
04/07/2026	0.94	0.94	0.91	0.91	-8.74%	2,241
04/06/2026	1.00	1.01	1.00	1.00	-0.04%	51,500
04/02/2026	1.00	1.00	1.00	1.00	+3.41%	455
03/31/2026	0.96	0.96	0.96	0.96	+4.63%	1,000
03/30/2026	0.92	0.92	0.92	0.92	+0.77%	4,300
03/27/2026	0.91	0.91	0.91	0.91	+1.33%	4,350
03/26/2026	0.88	0.93	0.88	0.90	-5.65%	6,050
03/25/2026	0.96	0.96	0.93	0.96	+4.95%	14,590
03/24/2026	0.90	0.92	0.86	0.91	+2.83%	30,410
03/23/2026	0.85	0.89	0.84	0.88	+2.90%	36,905
03/20/2026	0.91	0.91	0.86	0.86	-0.73%	24,030
03/19/2026	0.86	0.89	0.84	0.87	-4.50%	76,254
03/18/2026	0.89	0.92	0.86	0.91	+2.50%	86,060
03/17/2026	0.94	0.94	0.88	0.89	-3.38%	14,294
03/16/2026	0.92	0.93	0.90	0.92	-0.43%	8,349
03/13/2026	0.98	0.98	0.91	0.92	-6.69%	45,969
03/12/2026	1.06	1.06	0.97	0.99	-8.02%	14,218
03/11/2026	1.09	1.09	1.07	1.07	-0.92%	4,000
03/10/2026	1.09	1.10	1.08	1.08	+1.31%	23,558
03/09/2026	1.11	1.11	1.06	1.07	-3.22%	24,470
03/06/2026	1.07	1.11	1.07	1.10	+4.10%	17,213
03/05/2026	1.14	1.14	1.05	1.06	-5.36%	40,600
03/04/2026	1.15	1.15	1.12	1.12	-4.27%	17,755
03/03/2026	1.17	1.20	1.16	1.17	-7.85%	17,445
03/02/2026	1.17	1.27	1.17	1.27	+8.52%	35,318