JUGRF | Juggernaut Expl | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Juggernaut Expl (JUGRF)

OTC

$0.26-$0.0009 (-0.35%)

Price as of Oct 23, 2026

N/A
Market Cap
-67.03%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-24.36%

Low Price$0.26

High Price$0.32
3 Months
-70.45%

Low Price$0.26

High Price$1.02
1 Year
-67.03%

Low Price$0.26

High Price$1.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.26	0.26	0.26	0.26	-0.35%	15,000
10/22/2026	0.27	0.27	0.26	0.26	-7.07%	18,000
10/21/2026	0.28	0.28	0.28	0.28	+8.20%	21,200
10/20/2026	0.27	0.27	0.26	0.26	-7.80%	3,400
10/19/2026	0.27	0.28	0.26	0.28	-0.55%	29,107
10/16/2026	0.28	0.28	0.28	0.28	+9.02%	5,100
10/15/2026	0.26	0.26	0.26	0.26	-4.30%	1,000
10/14/2026	0.28	0.28	0.27	0.27	-7.52%	70,000
10/13/2026	0.29	0.30	0.29	0.29	-8.97%	15,000
10/12/2026	0.31	0.32	0.31	0.32	+3.14%	29,500
10/09/2026	0.30	0.31	0.30	0.31	+4.60%	24,790
10/07/2026	0.32	0.32	0.29	0.29	-8.34%	3,000
10/06/2026	0.25	0.32	0.25	0.32	+16.56%	18,000
10/02/2026	0.28	0.28	0.27	0.27	-5.27%	5,000
10/01/2026	0.29	0.30	0.29	0.29	-4.26%	17,000
09/30/2026	0.30	0.30	0.30	0.30	+2.33%	4,500
09/29/2026	0.30	0.30	0.29	0.30	+0.95%	52,300
09/28/2026	0.28	0.30	0.28	0.29	-1.84%	73,821
09/25/2026	0.28	0.30	0.28	0.30	+5.88%	17,128
09/24/2026	0.32	0.32	0.28	0.28	-16.49%	176,050
09/23/2026	0.33	0.34	0.33	0.34	-3.49%	34,100
09/22/2026	0.34	0.36	0.34	0.35	+1.92%	101,300
09/21/2026	0.33	0.36	0.33	0.34	+2.51%	55,602
09/18/2026	0.39	0.39	0.33	0.34	-15.40%	236,440
09/17/2026	0.40	0.41	0.40	0.40	+4.21%	24,250
09/16/2026	0.37	0.38	0.37	0.38	-0.89%	49,600
09/15/2026	0.39	0.39	0.38	0.38	-9.97%	81,181
09/14/2026	0.44	0.44	0.38	0.43	+0.07%	183,275
09/11/2026	0.46	0.46	0.42	0.43	-7.87%	300,375
09/10/2026	0.65	0.65	0.45	0.46	-34.19%	285,416
09/09/2026	0.74	0.74	0.70	0.70	-5.27%	49,220
09/08/2026	0.82	0.82	0.73	0.74	-13.83%	47,610
09/04/2026	0.86	0.86	0.86	0.86	-2.27%	4,000
09/03/2026	0.86	0.90	0.86	0.88	-1.63%	15,200
09/02/2026	0.92	0.92	0.89	0.89	-5.69%	1,500
09/01/2026	0.95	0.97	0.93	0.95	-3.11%	23,900
08/31/2026	1.00	1.00	0.96	0.98	+0.64%	16,000
08/28/2026	0.98	0.98	0.97	0.97	-2.79%	25,745
08/27/2026	1.01	1.01	1.00	1.00	-1.41%	20,500
08/26/2026	1.05	1.05	1.01	1.02	-0.49%	16,790
08/24/2026	1.01	1.02	1.00	1.02	+3.61%	113,230
08/21/2026	1.00	1.00	0.98	0.98	-0.56%	10,500
08/20/2026	1.00	1.02	0.98	0.99	+0.28%	22,221
08/19/2026	1.00	1.00	0.95	0.99	+3.14%	75,175
08/18/2026	0.96	0.96	0.95	0.96	+5.46%	3,260
08/17/2026	0.93	0.96	0.90	0.91	-1.36%	134,500
08/14/2026	0.91	0.94	0.91	0.92	+5.75%	73,950
08/13/2026	0.91	0.91	0.87	0.87	-6.45%	47,640
08/12/2026	0.95	0.95	0.93	0.93	-3.07%	8,000
08/11/2026	0.97	0.97	0.96	0.96	+2.73%	31,000
08/10/2026	0.90	0.98	0.90	0.93	+4.90%	56,600
08/07/2026	0.85	0.89	0.85	0.89	+8.74%	51,800
08/06/2026	0.82	0.82	0.82	0.82	-4.78%	200
08/05/2026	0.86	0.86	0.86	0.86	+10.17%	1,400
08/03/2026	0.86	0.86	0.78	0.78	+2.15%	714
07/31/2026	0.76	0.76	0.76	0.76	-2.64%	2,000
07/29/2026	0.77	0.80	0.77	0.78	-7.11%	7,000
07/28/2026	0.85	0.85	0.85	0.85	-0.59%	1,000
07/27/2026	0.86	0.86	0.84	0.85	-1.69%	3,341
07/24/2026	0.86	0.86	0.86	0.86	0.00%	40,000
07/23/2026	0.84	0.87	0.82	0.86	+3.54%	200,000
07/22/2026	0.74	0.84	0.74	0.84	+3.09%	23,900
07/21/2026	0.74	0.81	0.74	0.81	+9.59%	24,500
07/20/2026	0.75	0.75	0.74	0.74	-6.90%	8,908
07/17/2026	0.79	0.79	0.79	0.79	-2.27%	1,000
07/16/2026	0.81	0.81	0.81	0.81	-2.78%	500
07/15/2026	0.86	0.86	0.84	0.84	-1.70%	12,416
07/14/2026	0.84	0.89	0.84	0.85	+2.83%	6,700
07/13/2026	0.84	0.84	0.83	0.83	-3.12%	132,754
07/10/2026	0.84	0.86	0.84	0.85	+9.20%	50,920
07/08/2026	0.79	0.80	0.77	0.78	-2.90%	23,525
07/07/2026	0.82	0.82	0.80	0.80	-5.47%	11,320
07/06/2026	0.88	0.90	0.85	0.85	-2.23%	21,200
07/02/2026	0.80	0.87	0.78	0.87	+17.80%	24,426
06/30/2026	0.74	0.74	0.71	0.74	+5.35%	19,501
06/29/2026	0.88	0.88	0.70	0.70	-2.56%	4,100
06/25/2026	0.78	0.78	0.72	0.72	+1.31%	9,900
06/24/2026	0.72	0.73	0.71	0.71	-2.04%	7,600
06/22/2026	0.76	0.76	0.73	0.73	-4.82%	5,405
06/18/2026	0.75	0.76	0.75	0.76	+4.41%	9,000
06/17/2026	0.78	0.78	0.73	0.73	-3.53%	34,330
06/16/2026	0.75	0.76	0.75	0.76	+7.19%	2,700
06/15/2026	0.71	0.73	0.71	0.71	+3.38%	33,500
06/12/2026	0.69	0.69	0.67	0.68	-1.03%	18,953
06/11/2026	0.68	0.69	0.66	0.69	-0.04%	21,875
06/10/2026	0.68	0.71	0.68	0.69	-2.95%	23,200
06/09/2026	0.71	0.71	0.71	0.71	-7.48%	2,000
06/08/2026	0.74	0.77	0.74	0.77	-0.61%	18,001
06/05/2026	0.79	0.79	0.74	0.77	-2.10%	15,298
06/04/2026	0.79	0.80	0.79	0.79	+1.28%	19,499
06/03/2026	0.78	0.80	0.76	0.78	-1.27%	83,375
06/02/2026	0.79	0.80	0.79	0.79	+0.94%	29,496
06/01/2026	0.79	0.80	0.76	0.78	-2.17%	20,305
05/29/2026	0.78	0.80	0.78	0.80	0.00%	15,600
05/28/2026	0.79	0.81	0.79	0.80	-4.40%	35,230
05/27/2026	0.77	0.84	0.75	0.84	+7.43%	26,200
05/26/2026	0.79	0.81	0.67	0.78	-7.07%	133,094
05/22/2026	0.82	0.84	0.82	0.84	+2.43%	16,700
05/21/2026	0.82	0.82	0.82	0.82	-3.51%	990
05/20/2026	0.84	0.85	0.84	0.85	+4.30%	6,908