JUGRF | Juggernaut Expl | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Juggernaut Expl (JUGRF)

OTC

$0.43-$0.04 (-7.87%)

Price as of Sep 11, 2026

N/A
Market Cap
-46.85%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-55.64%

Low Price$0.43

High Price$1.02
3 Months
-38.32%

Low Price$0.43

High Price$1.02
1 Year
-46.85%

Low Price$0.43

High Price$1.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.46	0.46	0.42	0.43	-7.87%	300,375
09/10/2026	0.65	0.65	0.45	0.46	-34.19%	285,416
09/09/2026	0.74	0.74	0.70	0.70	-5.27%	49,220
09/08/2026	0.82	0.82	0.73	0.74	-13.83%	47,610
09/04/2026	0.86	0.86	0.86	0.86	-2.27%	4,000
09/03/2026	0.86	0.90	0.86	0.88	-1.63%	15,200
09/02/2026	0.92	0.92	0.89	0.89	-5.69%	1,500
09/01/2026	0.95	0.97	0.93	0.95	-3.11%	23,900
08/31/2026	1.00	1.00	0.96	0.98	+0.64%	16,000
08/28/2026	0.98	0.98	0.97	0.97	-2.79%	25,745
08/27/2026	1.01	1.01	1.00	1.00	-1.41%	20,500
08/26/2026	1.05	1.05	1.01	1.02	-0.49%	16,790
08/24/2026	1.01	1.02	1.00	1.02	+3.61%	113,230
08/21/2026	1.00	1.00	0.98	0.98	-0.56%	10,500
08/20/2026	1.00	1.02	0.98	0.99	+0.28%	22,221
08/19/2026	1.00	1.00	0.95	0.99	+3.14%	75,175
08/18/2026	0.96	0.96	0.95	0.96	+5.46%	3,260
08/17/2026	0.93	0.96	0.90	0.91	-1.36%	134,500
08/14/2026	0.91	0.94	0.91	0.92	+5.75%	73,950
08/13/2026	0.91	0.91	0.87	0.87	-6.45%	47,640
08/12/2026	0.95	0.95	0.93	0.93	-3.07%	8,000
08/11/2026	0.97	0.97	0.96	0.96	+2.73%	31,000
08/10/2026	0.90	0.98	0.90	0.93	+4.90%	56,600
08/07/2026	0.85	0.89	0.85	0.89	+8.74%	51,800
08/06/2026	0.82	0.82	0.82	0.82	-4.78%	200
08/05/2026	0.86	0.86	0.86	0.86	+10.17%	1,400
08/03/2026	0.86	0.86	0.78	0.78	+2.15%	714
07/31/2026	0.76	0.76	0.76	0.76	-2.64%	2,000
07/29/2026	0.77	0.80	0.77	0.78	-7.11%	7,000
07/28/2026	0.85	0.85	0.85	0.85	-0.59%	1,000
07/27/2026	0.86	0.86	0.84	0.85	-1.69%	3,341
07/24/2026	0.86	0.86	0.86	0.86	0.00%	40,000
07/23/2026	0.84	0.87	0.82	0.86	+3.54%	200,000
07/22/2026	0.74	0.84	0.74	0.84	+3.09%	23,900
07/21/2026	0.74	0.81	0.74	0.81	+9.59%	24,500
07/20/2026	0.75	0.75	0.74	0.74	-6.90%	8,908
07/17/2026	0.79	0.79	0.79	0.79	-2.27%	1,000
07/16/2026	0.81	0.81	0.81	0.81	-2.78%	500
07/15/2026	0.86	0.86	0.84	0.84	-1.70%	12,416
07/14/2026	0.84	0.89	0.84	0.85	+2.83%	6,700
07/13/2026	0.84	0.84	0.83	0.83	-3.12%	132,754
07/10/2026	0.84	0.86	0.84	0.85	+9.20%	50,920
07/08/2026	0.79	0.80	0.77	0.78	-2.90%	23,525
07/07/2026	0.82	0.82	0.80	0.80	-5.47%	11,320
07/06/2026	0.88	0.90	0.85	0.85	-2.23%	21,200
07/02/2026	0.80	0.87	0.78	0.87	+17.80%	24,426
06/30/2026	0.74	0.74	0.71	0.74	+5.35%	19,501
06/29/2026	0.88	0.88	0.70	0.70	-2.56%	4,100
06/25/2026	0.78	0.78	0.72	0.72	+1.31%	9,900
06/24/2026	0.72	0.73	0.71	0.71	-2.04%	7,600
06/22/2026	0.76	0.76	0.73	0.73	-4.82%	5,405
06/18/2026	0.75	0.76	0.75	0.76	+4.41%	9,000
06/17/2026	0.78	0.78	0.73	0.73	-3.53%	34,330
06/16/2026	0.75	0.76	0.75	0.76	+7.19%	2,700
06/15/2026	0.71	0.73	0.71	0.71	+3.38%	33,500
06/12/2026	0.69	0.69	0.67	0.68	-1.03%	18,953
06/11/2026	0.68	0.69	0.66	0.69	-0.04%	21,875
06/10/2026	0.68	0.71	0.68	0.69	-2.95%	23,200
06/09/2026	0.71	0.71	0.71	0.71	-7.48%	2,000
06/08/2026	0.74	0.77	0.74	0.77	-0.61%	18,001
06/05/2026	0.79	0.79	0.74	0.77	-2.10%	15,298
06/04/2026	0.79	0.80	0.79	0.79	+1.28%	19,499
06/03/2026	0.78	0.80	0.76	0.78	-1.27%	83,375
06/02/2026	0.79	0.80	0.79	0.79	+0.94%	29,496
06/01/2026	0.79	0.80	0.76	0.78	-2.17%	20,305
05/29/2026	0.78	0.80	0.78	0.80	0.00%	15,600
05/28/2026	0.79	0.81	0.79	0.80	-4.40%	35,230
05/27/2026	0.77	0.84	0.75	0.84	+7.43%	26,200
05/26/2026	0.79	0.81	0.67	0.78	-7.07%	133,094
05/22/2026	0.82	0.84	0.82	0.84	+2.43%	16,700
05/21/2026	0.82	0.82	0.82	0.82	-3.51%	990
05/20/2026	0.84	0.85	0.84	0.85	+4.30%	6,908
05/19/2026	0.92	0.92	0.81	0.81	-5.45%	65,480
05/18/2026	0.85	0.86	0.85	0.86	+1.18%	30,227
05/15/2026	0.91	0.91	0.82	0.85	-5.90%	66,797
05/14/2026	0.91	0.94	0.90	0.90	-1.43%	13,650
05/13/2026	0.94	0.94	0.89	0.92	-0.78%	12,010
05/12/2026	0.92	0.92	0.92	0.92	+2.81%	5,328
05/11/2026	0.94	0.94	0.90	0.90	-4.07%	6,955
05/08/2026	0.91	0.94	0.91	0.94	+5.21%	18,500
05/07/2026	0.91	0.91	0.89	0.89	-5.54%	27,890
05/06/2026	0.94	0.94	0.94	0.94	+1.26%	1,100
05/05/2026	0.93	0.93	0.93	0.93	+3.35%	2,500
05/04/2026	0.92	0.92	0.90	0.90	-2.97%	10,400
05/01/2026	0.87	0.95	0.87	0.93	+4.05%	12,732
04/30/2026	0.88	0.89	0.85	0.89	+4.92%	21,510
04/29/2026	0.87	0.90	0.85	0.85	-4.46%	14,896
04/28/2026	0.89	0.89	0.87	0.89	-4.27%	39,960
04/27/2026	0.91	0.93	0.91	0.93	+4.12%	38,000
04/24/2026	0.93	0.93	0.89	0.89	-3.16%	15,600
04/23/2026	0.95	0.95	0.92	0.92	-3.88%	3,109
04/22/2026	0.92	0.96	0.90	0.96	+4.31%	35,528
04/21/2026	0.92	0.92	0.92	0.92	-4.54%	4,000
04/20/2026	0.96	0.96	0.96	0.96	-1.81%	10,250
04/17/2026	1.00	1.00	0.98	0.98	+1.84%	14,778
04/16/2026	0.99	0.99	0.96	0.96	-0.36%	3,300
04/15/2026	0.99	0.99	0.97	0.97	-4.68%	28,134
04/14/2026	1.00	1.01	0.99	1.01	+4.54%	5,400
04/13/2026	0.94	0.97	0.93	0.97	+3.79%	6,900
04/08/2026	0.98	0.98	0.93	0.93	+2.93%	3,750