• N/A
    Market Cap
  • 30.00%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -16.17%
    Low Price$0.78
    High Price$0.94
  • 3 Months
    -29.32%
    Low Price$0.78
    High Price$1.10
  • 1 Year
    +35.00%
    Low Price$0.54
    High Price$1.43
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.78
0.80
0.76
0.78
-1.27%
83,375
06/02/2026
0.79
0.80
0.79
0.79
+0.94%
29,496
06/01/2026
0.79
0.80
0.76
0.78
-2.17%
20,305
05/29/2026
0.78
0.80
0.78
0.80
0.00%
15,600
05/28/2026
0.79
0.81
0.79
0.80
-4.40%
35,230
05/27/2026
0.77
0.84
0.75
0.84
+7.43%
26,200
05/26/2026
0.79
0.81
0.67
0.78
-7.07%
133,094
05/22/2026
0.82
0.84
0.82
0.84
+2.43%
16,700
05/21/2026
0.82
0.82
0.82
0.82
-3.51%
990
05/20/2026
0.84
0.85
0.84
0.85
+4.30%
6,908
05/19/2026
0.92
0.92
0.81
0.81
-5.45%
65,480
05/18/2026
0.85
0.86
0.85
0.86
+1.18%
30,227
05/15/2026
0.91
0.91
0.82
0.85
-5.90%
66,797
05/14/2026
0.91
0.94
0.90
0.90
-1.43%
13,650
05/13/2026
0.94
0.94
0.89
0.92
-0.78%
12,010
05/12/2026
0.92
0.92
0.92
0.92
+2.81%
5,328
05/11/2026
0.94
0.94
0.90
0.90
-4.07%
6,955
05/08/2026
0.91
0.94
0.91
0.94
+5.21%
18,500
05/07/2026
0.91
0.91
0.89
0.89
-5.54%
27,890
05/06/2026
0.94
0.94
0.94
0.94
+1.26%
1,100
05/05/2026
0.93
0.93
0.93
0.93
+3.35%
2,500
05/04/2026
0.92
0.92
0.90
0.90
-2.97%
10,400
05/01/2026
0.87
0.95
0.87
0.93
+4.05%
12,732
04/30/2026
0.88
0.89
0.85
0.89
+4.92%
21,510
04/29/2026
0.87
0.90
0.85
0.85
-4.46%
14,896
04/28/2026
0.89
0.89
0.87
0.89
-4.27%
39,960
04/27/2026
0.91
0.93
0.91
0.93
+4.12%
38,000
04/24/2026
0.93
0.93
0.89
0.89
-3.16%
15,600
04/23/2026
0.95
0.95
0.92
0.92
-3.88%
3,109
04/22/2026
0.92
0.96
0.90
0.96
+4.31%
35,528
04/21/2026
0.92
0.92
0.92
0.92
-4.54%
4,000
04/20/2026
0.96
0.96
0.96
0.96
-1.81%
10,250
04/17/2026
1.00
1.00
0.98
0.98
+1.84%
14,778
04/16/2026
0.99
0.99
0.96
0.96
-0.36%
3,300
04/15/2026
0.99
0.99
0.97
0.97
-4.68%
28,134
04/14/2026
1.00
1.01
0.99
1.01
+4.54%
5,400
04/13/2026
0.94
0.97
0.93
0.97
+3.79%
6,900
04/08/2026
0.98
0.98
0.93
0.93
+2.93%
3,750
04/07/2026
0.94
0.94
0.91
0.91
-8.74%
2,241
04/06/2026
1.00
1.01
1.00
1.00
-0.04%
51,500
04/02/2026
1.00
1.00
1.00
1.00
+3.41%
455
03/31/2026
0.96
0.96
0.96
0.96
+4.63%
1,000
03/30/2026
0.92
0.92
0.92
0.92
+0.77%
4,300
03/27/2026
0.91
0.91
0.91
0.91
+1.33%
4,350
03/26/2026
0.88
0.93
0.88
0.90
-5.65%
6,050
03/25/2026
0.96
0.96
0.93
0.96
+4.95%
14,590
03/24/2026
0.90
0.92
0.86
0.91
+2.83%
30,410
03/23/2026
0.85
0.89
0.84
0.88
+2.90%
36,905
03/20/2026
0.91
0.91
0.86
0.86
-0.73%
24,030
03/19/2026
0.86
0.89
0.84
0.87
-4.50%
76,254
03/18/2026
0.89
0.92
0.86
0.91
+2.50%
86,060
03/17/2026
0.94
0.94
0.88
0.89
-3.38%
14,294
03/16/2026
0.92
0.93
0.90
0.92
-0.43%
8,349
03/13/2026
0.98
0.98
0.91
0.92
-6.69%
45,969
03/12/2026
1.06
1.06
0.97
0.99
-8.02%
14,218
03/11/2026
1.09
1.09
1.07
1.07
-0.92%
4,000
03/10/2026
1.09
1.10
1.08
1.08
+1.31%
23,558
03/09/2026
1.11
1.11
1.06
1.07
-3.22%
24,470
03/06/2026
1.07
1.11
1.07
1.10
+4.10%
17,213
03/05/2026
1.14
1.14
1.05
1.06
-5.36%
40,600
03/04/2026
1.15
1.15
1.12
1.12
-4.27%
17,755
03/03/2026
1.17
1.20
1.16
1.17
-7.85%
17,445
03/02/2026
1.17
1.27
1.17
1.27
+8.52%
35,318
02/27/2026
1.40
1.40
1.15
1.17
-10.86%
242,692
02/26/2026
1.22
1.31
1.22
1.31
+7.49%
16,700
02/24/2026
1.21
1.23
1.21
1.22
+2.61%
10,841
02/23/2026
1.16
1.22
1.15
1.19
+3.57%
19,300
02/20/2026
1.12
1.15
1.12
1.15
+2.59%
3,880
02/19/2026
1.13
1.13
1.11
1.12
0.00%
4,100
02/18/2026
1.14
1.15
1.12
1.12
+0.96%
22,199
02/17/2026
1.20
1.20
1.10
1.11
-9.30%
12,800
02/13/2026
1.21
1.22
1.21
1.22
+1.43%
2,500
02/12/2026
1.25
1.25
1.21
1.21
-3.52%
7,577
02/11/2026
1.27
1.27
1.25
1.25
-1.19%
6,800
02/10/2026
1.33
1.33
1.25
1.27
+2.02%
4,547
02/09/2026
1.11
1.24
1.11
1.24
+14.81%
25,854
02/06/2026
1.01
1.11
1.01
1.08
+6.93%
19,759
02/05/2026
1.15
1.15
1.00
1.01
-13.68%
68,091
02/04/2026
1.30
1.30
1.17
1.17
-5.80%
39,517
02/03/2026
1.25
1.31
1.24
1.24
+2.64%
26,283
02/02/2026
1.18
1.21
1.15
1.21
-3.20%
37,239
01/30/2026
1.35
1.39
1.25
1.25
-12.59%
58,710
01/29/2026
1.39
1.43
1.36
1.43
+8.33%
115,672
01/28/2026
1.30
1.32
1.29
1.32
+5.60%
193,870
01/27/2026
1.25
1.27
1.23
1.25
+1.63%
11,840
01/26/2026
1.21
1.30
1.21
1.23
-2.38%
25,575
01/23/2026
1.27
1.27
1.25
1.26
+1.61%
10,780
01/22/2026
1.25
1.25
1.22
1.24
-1.67%
35,140
01/21/2026
1.26
1.26
1.24
1.26
+0.88%
35,950
01/20/2026
1.32
1.34
1.25
1.25
+3.65%
59,192
01/16/2026
1.30
1.30
1.19
1.21
-2.43%
20,600
01/15/2026
1.25
1.25
1.16
1.24
+0.49%
23,839
01/14/2026
1.25
1.26
1.23
1.23
-1.60%
36,400
01/13/2026
1.23
1.26
1.22
1.25
+2.78%
26,420
01/12/2026
1.14
1.24
1.14
1.22
+7.79%
35,893
01/09/2026
1.13
1.16
1.13
1.13
+2.57%
14,650
01/08/2026
1.14
1.14
1.10
1.10
-3.07%
56,830
01/07/2026
1.14
1.14
1.06
1.13
-2.84%
17,635
01/06/2026
1.19
1.19
1.17
1.17
-7.01%
1,405
01/05/2026
1.27
1.33
1.26
1.26
-1.10%
29,220