2m 2m 2m 2m 2m 2m 2m
Juki Unsp ADR (JUKIY)
OTC
$3.99-$0.26 (-6.12%)
Price as of May 27, 2026- N/AMarket Cap
- 73.48%1-Year Change
- Specialty Industrial MachineryIndustry
Juki Unsp ADR (JUKIY)
$3.99-$0.26 (-6.12%)
- 1 Month-2.44%Low Price$3.99High Price$4.25
- 3 Months-0.25%Low Price$3.99High Price$4.25
- 1 Year+30.39%Low Price$3.06High Price$4.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 3.95 | 3.99 | 3.95 | 3.99 | -6.12% | 220 |
05/15/2026 | 4.05 | 4.25 | 4.05 | 4.25 | +3.91% | 200 |
05/13/2026 | 4.09 | 4.09 | 4.09 | 4.09 | +2.25% | 175 |
03/09/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -6.54% | 100 |
02/24/2026 | 4.28 | 4.28 | 4.28 | 4.28 | +37.62% | 200 |
02/02/2026 | 3.11 | 3.11 | 3.11 | 3.11 | -11.65% | 350 |
01/29/2026 | 3.52 | 3.52 | 3.52 | 3.52 | +3.83% | 330 |
01/27/2026 | 3.39 | 3.39 | 3.39 | 3.39 | +10.78% | 350 |
10/22/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 400 |