• $105.2M
    Market Cap
  • N/A
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -15.70%
    Low Price$0.48
    High Price$0.66
  • 3 Months
    N/A
    Low Price$0.39
    High Price$0.66
  • 1 Year
    N/A
    Low Price$0.39
    High Price$0.66
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.55
0.57
0.51
0.53
-3.80%
685,461
10/21/2026
0.46
0.57
0.46
0.55
+2.90%
159,925
10/20/2026
0.45
0.56
0.45
0.53
+7.51%
54,220
10/19/2026
0.48
0.51
0.47
0.50
-5.50%
143,092
10/16/2026
0.53
0.56
0.51
0.52
-4.76%
33,615
10/15/2026
0.54
0.56
0.53
0.55
+0.31%
77,135
10/14/2026
0.53
0.55
0.51
0.55
+8.32%
71,850
10/13/2026
0.52
0.53
0.50
0.51
+5.44%
32,265
10/12/2026
0.52
0.53
0.47
0.48
-9.05%
55,541
10/09/2026
0.52
0.54
0.52
0.53
+1.51%
35,858
10/08/2026
0.52
0.55
0.49
0.52
0.00%
183,668
10/07/2026
0.52
0.54
0.52
0.52
-1.89%
54,074
10/06/2026
0.45
0.55
0.45
0.53
0.00%
41,420
10/05/2026
0.57
0.57
0.53
0.53
-7.02%
896,893
10/02/2026
0.55
0.59
0.52
0.57
+0.86%
250,764
10/01/2026
0.47
0.58
0.47
0.57
+13.03%
243,809
09/30/2026
0.63
0.66
0.48
0.50
-24.24%
1,513,281
09/29/2026
0.62
0.68
0.62
0.66
-0.29%
176,721
09/28/2026
0.64
0.67
0.61
0.66
+3.83%
178,285
09/25/2026
0.60
0.65
0.60
0.64
-0.38%
261,813
09/24/2026
0.61
0.64
0.59
0.64
+0.13%
175,243
09/23/2026
0.60
0.64
0.59
0.64
+2.27%
140,173
09/22/2026
0.59
0.63
0.59
0.62
+4.17%
230,429
09/21/2026
0.60
0.62
0.59
0.60
-6.03%
167,963
09/18/2026
0.51
0.64
0.51
0.64
+6.40%
224,083
09/17/2026
0.60
0.62
0.60
0.60
-1.37%
100,870
09/16/2026
0.62
0.62
0.60
0.61
-1.08%
12,958
09/15/2026
0.56
0.62
0.56
0.62
-0.69%
37,378
09/14/2026
0.59
0.64
0.58
0.62
+4.08%
72,465
09/11/2026
0.57
0.61
0.56
0.60
+4.33%
152,325
09/10/2026
0.60
0.62
0.57
0.57
-6.51%
191,512
09/09/2026
0.61
0.61
0.58
0.61
+1.38%
72,353
09/08/2026
0.63
0.64
0.59
0.60
-5.98%
222,123
09/04/2026
0.60
0.65
0.58
0.64
+7.56%
242,269
09/03/2026
0.56
0.61
0.56
0.60
+6.25%
283,555
09/02/2026
0.52
0.58
0.52
0.56
+9.55%
165,247
09/01/2026
0.49
0.53
0.49
0.51
-1.69%
215,619
08/31/2026
0.51
0.53
0.51
0.52
+1.88%
139,078
08/28/2026
0.49
0.53
0.47
0.51
-0.70%
100,982
08/27/2026
0.42
0.51
0.42
0.51
+8.16%
309,817
08/26/2026
0.50
0.52
0.48
0.48
-6.22%
974,535
08/25/2026
0.50
0.51
0.49
0.51
+6.27%
228,199
08/24/2026
0.49
0.50
0.47
0.48
-0.90%
228,271
08/21/2026
0.47
0.49
0.46
0.48
+2.98%
30,570
08/20/2026
0.47
0.49
0.46
0.47
-1.89%
127,115
08/19/2026
0.45
0.48
0.45
0.48
+1.80%
127,309
08/18/2026
0.43
0.48
0.43
0.47
+6.28%
30,223
08/17/2026
0.44
0.48
0.37
0.44
-4.33%
77,427
08/14/2026
0.47
0.47
0.43
0.46
-0.65%
48,903
08/13/2026
0.45
0.47
0.41
0.46
+2.62%
121,459
08/12/2026
0.40
0.46
0.40
0.45
+0.27%
47,194
08/11/2026
0.42
0.47
0.38
0.45
+8.43%
151,369
08/10/2026
0.39
0.43
0.34
0.42
-1.73%
86,499
08/07/2026
0.41
0.45
0.41
0.42
+2.52%
54,494
08/06/2026
0.41
0.43
0.39
0.41
+5.57%
34,142
08/05/2026
0.45
0.45
0.39
0.39
-13.68%
255,529
08/04/2026
0.40
0.46
0.40
0.45
+7.62%
67,040
08/03/2026
0.40
0.45
0.40
0.42
-0.02%
48,482
07/31/2026
0.50
0.50
0.41
0.42
0.00%
45,280