S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Juva Life Reg S (JUVAF)

OTC

$0.000001$0.00 (0.00%)

Price as of May 22, 2026

N/A
Market Cap
0.00%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.00001
1 Year
0.00%

Low Price$0.000001

High Price$0.00001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
05/14/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	1,000
04/27/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	26,833
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	190,879
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	51,000
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,190
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	625
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	141,664
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	800
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	66,065
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,750
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	48,000
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,171
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,522
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	13,200
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,850
12/01/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	2,065
11/19/2025	0.00001	0.00001	0.00001	0.00001	+900.00%	3,000
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	18,000
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,200
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
10/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
10/01/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	1,000
09/24/2025	0.00001	0.00001	0.00001	0.00001	+900.00%	3,100
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
09/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
09/16/2025	0.000001	0.0001	0.000001	0.000001	0.00%	34,921
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	750
09/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	108,884
08/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
08/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	174
07/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	538
07/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
07/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
06/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,783