• $10.5M
    Market Cap
  • 39.20%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +5.60%
    Low Price$2.01
    High Price$2.61
  • 3 Months
    +19.51%
    Low Price$1.55
    High Price$4.00
  • 1 Year
    +39.20%
    Low Price$1.48
    High Price$4.00
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.48
2.50
2.41
2.45
+0.41%
4,930
10/01/2026
2.40
2.57
2.35
2.44
-3.56%
18,442
09/30/2026
2.51
2.53
2.44
2.53
-0.39%
5,611
09/29/2026
2.55
2.70
2.51
2.54
-0.39%
11,475
09/28/2026
2.62
2.64
2.44
2.55
-2.30%
13,848
09/25/2026
2.39
2.75
2.37
2.61
+9.21%
40,042
09/24/2026
2.34
2.70
2.23
2.39
+2.14%
67,861
09/23/2026
2.19
2.34
2.19
2.34
-0.43%
8,743
09/22/2026
2.29
2.42
2.22
2.35
+0.86%
21,377
09/21/2026
2.17
2.42
2.07
2.33
+2.19%
139,082
09/18/2026
2.25
2.36
2.24
2.28
+3.17%
13,387
09/17/2026
2.16
2.25
2.15
2.21
-1.78%
6,584
09/16/2026
2.24
2.26
2.09
2.25
+5.14%
10,735
09/15/2026
2.09
2.29
2.09
2.14
-0.47%
53,751
09/14/2026
2.12
2.20
2.12
2.15
-4.02%
3,060
09/11/2026
2.13
2.40
2.13
2.24
+5.41%
88,356
09/10/2026
2.06
2.30
2.04
2.13
+5.72%
113,121
09/09/2026
2.18
2.21
2.01
2.01
-6.94%
15,262
09/08/2026
2.26
2.32
2.10
2.16
-5.26%
66,134
09/04/2026
2.30
2.38
2.24
2.28
+1.33%
89,799
09/03/2026
2.30
2.40
2.25
2.25
-3.02%
182,140
09/02/2026
2.36
2.55
2.23
2.32
-1.69%
41,833
09/01/2026
2.45
2.45
2.36
2.36
-3.28%
11,439
08/31/2026
2.40
2.69
2.37
2.44
+2.95%
245,853
08/28/2026
2.35
2.85
2.32
2.37
+0.42%
308,975
08/27/2026
2.48
2.52
2.30
2.36
-6.35%
70,191
08/26/2026
2.49
2.94
2.43
2.52
0.00%
67,238
08/25/2026
2.41
2.66
2.25
2.52
+2.44%
31,337
08/24/2026
2.54
2.59
2.38
2.46
-6.11%
11,936
08/21/2026
2.60
2.70
2.35
2.62
-2.60%
23,463
08/20/2026
2.53
2.87
2.21
2.69
+10.25%
83,509
08/19/2026
2.70
2.70
2.38
2.44
-11.59%
53,553
08/18/2026
2.73
2.82
2.37
2.76
+1.47%
26,320
08/17/2026
3.03
3.03
2.61
2.72
-11.97%
40,545
08/14/2026
2.95
3.10
2.84
3.09
-2.22%
56,144
08/13/2026
2.68
3.18
2.60
3.16
+3.27%
142,044
08/12/2026
3.33
3.52
2.59
3.06
-21.74%
260,202
08/11/2026
3.24
4.09
2.92
3.91
-2.25%
1,253,756
08/10/2026
3.97
5.17
2.94
4.00
+158.06%
85,248,288
08/07/2026
1.59
1.90
1.47
1.55
-4.91%
42,129
08/06/2026
1.66
1.66
1.63
1.63
-0.91%
1,804
08/05/2026
1.70
1.70
1.65
1.65
-3.24%
3,676
08/04/2026
1.71
1.76
1.70
1.70
0.00%
3,778
08/03/2026
1.71
1.73
1.70
1.70
-9.36%
3,791
07/30/2026
1.89
1.89
1.88
1.88
-1.17%
1,647
07/29/2026
1.87
1.92
1.87
1.90
+2.03%
5,909
07/28/2026
1.86
1.86
1.86
1.86
+3.33%
401
07/27/2026
1.80
1.80
1.80
1.80
+0.56%
715
07/24/2026
1.84
1.89
1.79
1.79
-5.29%
2,588
07/23/2026
1.95
1.95
1.89
1.89
-3.57%
1,422
07/20/2026
1.96
1.96
1.96
1.96
-4.16%
718
07/17/2026
2.05
2.05
2.05
2.05
+4.34%
481
07/16/2026
1.96
1.96
1.96
1.96
+1.55%
904
07/15/2026
1.91
1.93
1.91
1.93
0.00%
694
07/14/2026
2.08
2.08
1.90
1.93
+3.21%
2,865
07/13/2026
1.91
1.91
1.87
1.87
-6.73%
1,351
07/10/2026
2.01
2.01
2.01
2.01
+2.82%
609
07/09/2026
1.97
2.00
1.95
1.95
-4.41%
1,358
07/08/2026
2.00
2.09
2.00
2.04
-2.39%
2,598
07/07/2026
2.13
2.13
2.09
2.09
-0.95%
2,065
07/06/2026
2.11
2.11
2.11
2.11
+2.93%
673
07/02/2026
2.20
2.20
2.02
2.05
-6.82%
13,057
07/01/2026
2.31
2.31
2.10
2.20
-5.58%
1,074
06/29/2026
2.28
2.35
2.28
2.33
+3.56%
938
06/26/2026
2.23
2.32
2.22
2.25
-2.60%
1,683
06/25/2026
2.23
2.33
2.10
2.31
-3.79%
4,073
06/23/2026
2.41
2.41
2.40
2.40
+3.05%
1,211
06/22/2026
2.62
2.62
2.33
2.33
-4.12%
1,160
06/18/2026
2.43
2.43
2.43
2.43
-8.30%
2,223
06/17/2026
2.51
2.65
2.41
2.65
+5.16%
7,356
06/16/2026
2.35
2.55
2.35
2.52
+2.86%
2,985
06/15/2026
2.31
2.52
2.30
2.45
-5.77%
2,865
06/12/2026
2.60
2.60
2.60
2.60
+6.12%
992
06/11/2026
2.44
2.45
2.44
2.45
+1.66%
14,526
06/10/2026
2.51
2.51
2.41
2.41
0.00%
3,817
06/09/2026
2.48
2.48
2.40
2.41
-1.63%
4,244
06/08/2026
2.47
2.47
2.45
2.45
+8.41%
1,002
06/04/2026
2.23
2.36
2.20
2.26
-1.31%
9,435
06/03/2026
2.36
2.36
2.28
2.29
-4.98%
2,885
06/02/2026
2.27
2.41
2.27
2.41
+7.11%
5,742
06/01/2026
2.35
2.39
2.20
2.25
-11.42%
2,552
05/29/2026
2.50
2.60
2.50
2.54
+13.90%
6,718
05/28/2026
2.20
3.00
2.12
2.23
-1.33%
71,427
05/27/2026
2.23
2.28
2.23
2.26
+2.23%
1,319
05/26/2026
2.16
2.21
2.16
2.21
+2.82%
714
05/22/2026
2.30
2.33
2.15
2.15
-7.33%
3,097
05/21/2026
2.24
2.52
2.20
2.32
+1.31%
12,188
05/20/2026
2.20
2.32
2.19
2.29
-0.43%
9,591
05/19/2026
2.33
2.35
2.03
2.30
+0.88%
9,779
05/18/2026
2.32
2.40
2.23
2.28
+3.40%
6,148
05/15/2026
2.26
2.26
2.21
2.21
-5.36%
2,175
05/14/2026
2.42
2.42
2.26
2.33
-2.10%
983
05/13/2026
2.27
2.52
2.25
2.38
-2.46%
2,931
05/12/2026
2.44
2.44
2.44
2.44
+3.83%
965
05/11/2026
2.52
2.52
2.27
2.35
-7.80%
1,557
05/06/2026
2.49
2.55
2.49
2.55
+3.19%
556
05/05/2026
2.42
2.47
2.40
2.47
-3.13%
1,159
05/04/2026
2.54
2.55
2.49
2.55
+2.56%
2,037
05/01/2026
2.53
2.55
2.26
2.49
-1.73%
1,940
04/30/2026
2.21
2.53
2.20
2.53
-0.78%
1,431