• N/A
    Market Cap
  • -88.31%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -2.23%
    Low Price$0.73
    High Price$1.03
  • 3 Months
    +9.18%
    Low Price$0.70
    High Price$1.05
  • 1 Year
    -88.31%
    Low Price$6.67
    High Price$6.56
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.84
0.88
0.84
0.84
-4.43%
4,473
10/01/2026
0.80
0.88
0.80
0.88
+10.80%
24,529
09/30/2026
0.90
0.98
0.77
0.79
-13.21%
48,083
09/29/2026
0.88
0.98
0.88
0.92
-1.61%
17,658
09/28/2026
0.93
0.98
0.92
0.93
-4.11%
6,517
09/25/2026
0.95
0.98
0.95
0.97
-3.96%
2,559
09/24/2026
0.94
1.01
0.93
1.01
-1.94%
6,480
09/23/2026
0.95
1.03
0.90
1.03
0.00%
25,917
09/22/2026
0.88
1.05
0.88
1.03
+10.75%
67,502
09/21/2026
0.89
0.97
0.79
0.93
+4.88%
48,652
09/18/2026
0.87
0.89
0.83
0.89
-1.37%
16,611
09/17/2026
0.71
0.93
0.71
0.90
+20.12%
110,371
09/16/2026
0.76
0.78
0.72
0.75
+2.79%
49,386
09/15/2026
0.74
0.81
0.68
0.73
-4.55%
1,960,906
09/14/2026
0.82
0.82
0.75
0.76
-6.78%
14,432
09/11/2026
0.86
0.86
0.82
0.82
+0.04%
6,772
09/10/2026
0.85
0.85
0.81
0.82
+0.98%
5,826
09/09/2026
0.84
0.86
0.81
0.81
-3.85%
9,371
09/08/2026
0.87
0.87
0.80
0.84
-0.41%
40,706
09/04/2026
0.84
0.88
0.84
0.85
+0.46%
15,084
09/03/2026
0.86
0.87
0.84
0.84
-2.10%
22,369
09/02/2026
0.96
0.98
0.86
0.86
+3.55%
49,880
09/01/2026
0.87
0.88
0.83
0.83
-4.55%
12,250
08/31/2026
0.91
0.95
0.87
0.87
-4.61%
28,234
08/28/2026
0.95
0.98
0.91
0.91
-1.47%
17,051
08/27/2026
0.92
1.00
0.91
0.93
+7.57%
39,518
08/26/2026
0.91
0.92
0.86
0.86
-5.43%
16,737
08/25/2026
0.90
0.95
0.90
0.91
-2.14%
12,093
08/24/2026
0.97
0.97
0.88
0.93
-2.11%
28,116
08/21/2026
1.00
1.00
0.93
0.95
-0.01%
17,574
08/20/2026
0.96
1.01
0.95
0.95
-4.68%
29,924
08/19/2026
1.00
1.04
0.96
1.00
-3.21%
32,118
08/18/2026
1.06
1.09
1.00
1.03
-1.90%
309,067
08/17/2026
0.97
1.30
0.97
1.05
+5.00%
461,734
08/14/2026
1.07
1.12
0.96
1.00
-1.48%
383,557
08/13/2026
1.04
1.04
0.97
1.02
-1.93%
66,474
08/12/2026
0.89
1.10
0.86
1.04
+14.68%
589,750
08/11/2026
0.94
0.98
0.89
0.90
-8.63%
20,637
08/10/2026
0.90
1.02
0.90
0.99
+6.09%
81,509
08/07/2026
0.82
0.96
0.80
0.93
+13.52%
164,507
08/06/2026
0.84
0.88
0.82
0.82
-3.73%
18,738
08/05/2026
0.92
0.92
0.85
0.85
-7.40%
22,416
08/04/2026
0.84
0.93
0.84
0.92
+9.51%
174,989
08/03/2026
0.97
0.97
0.75
0.84
-3.44%
14,225
07/31/2026
0.91
0.97
0.87
0.87
-6.45%
16,672
07/30/2026
0.98
0.98
0.91
0.93
-6.12%
10,055
07/29/2026
0.96
1.00
0.96
0.99
-2.88%
12,776
07/28/2026
0.91
1.03
0.91
1.02
+9.41%
400,806
07/27/2026
0.91
0.96
0.85
0.93
+0.25%
113,646
07/24/2026
0.90
0.97
0.81
0.93
+8.11%
71,757
07/23/2026
0.80
0.91
0.77
0.86
+4.39%
103,955
07/22/2026
0.74
0.85
0.74
0.82
+9.98%
105,195
07/21/2026
0.76
0.79
0.73
0.75
-1.42%
35,928
07/20/2026
0.72
0.77
0.71
0.76
+5.57%
46,168
07/17/2026
0.78
0.78
0.69
0.72
-6.51%
80,732
07/16/2026
0.78
0.85
0.69
0.77
+3.34%
2,196,338
07/15/2026
0.71
0.77
0.71
0.75
+4.93%
46,989
07/14/2026
0.72
0.75
0.70
0.71
+1.21%
36,635
07/13/2026
0.74
0.75
0.70
0.70
-6.91%
19,600
07/10/2026
0.76
0.80
0.75
0.75
+0.29%
20,013
07/09/2026
0.74
0.83
0.72
0.75
-3.31%
268,030
07/08/2026
0.76
0.84
0.76
0.78
-2.86%
24,198
07/07/2026
0.83
0.86
0.79
0.80
+2.05%
36,954
07/06/2026
0.83
0.86
0.78
0.78
+1.78%
157,729
07/02/2026
0.80
0.90
0.73
0.77
-6.83%
28,527
07/01/2026
0.81
0.86
0.80
0.83
+2.10%
12,908
06/30/2026
0.92
0.99
0.81
0.81
-7.98%
43,456
06/29/2026
0.91
0.92
0.86
0.88
-3.40%
21,940
06/26/2026
0.89
0.94
0.89
0.91
+0.95%
72,944
06/25/2026
1.05
1.08
0.90
0.90
-13.23%
120,409
06/24/2026
0.92
1.10
0.87
1.04
+11.83%
903,491
06/23/2026
0.79
0.94
0.77
0.93
+11.54%
311,313
06/22/2026
0.68
0.90
0.68
0.83
+23.42%
1,466,352
06/18/2026
0.74
0.77
0.63
0.68
-12.16%
100,328
06/17/2026
0.73
0.85
0.71
0.77
+3.30%
140,456
06/16/2026
0.70
0.80
0.62
0.74
+6.31%
241,493
06/15/2026
0.75
0.80
0.70
0.70
-4.16%
168,365
06/12/2026
0.73
0.78
0.72
0.73
-0.04%
113,197
06/11/2026
0.82
0.82
0.72
0.73
-7.37%
172,034
06/10/2026
0.74
0.88
0.73
0.79
+10.38%
667,795
06/09/2026
0.76
0.80
0.72
0.72
+0.62%
204,768
06/08/2026
0.71
0.88
0.69
0.71
+3.42%
409,060
06/05/2026
0.78
0.80
0.60
0.69
-13.00%
353,902
06/04/2026
0.80
0.82
0.77
0.79
+1.26%
206,602
06/03/2026
0.76
0.83
0.76
0.78
+0.91%
123,898
06/02/2026
0.90
0.92
0.70
0.77
-23.47%
536,219
06/01/2026
0.68
1.07
0.66
1.01
+45.01%
1,654,580
05/29/2026
0.74
0.76
0.70
0.70
-7.13%
101,578
05/28/2026
0.65
0.80
0.65
0.75
0.00%
165,311
05/27/2026
0.75
0.80
0.69
0.75
-2.60%
249,609
05/26/2026
0.72
0.80
0.59
0.77
0.00%
1,173,654
05/22/2026
0.86
0.90
0.75
0.77
-18.95%
405,639
05/21/2026
0.77
0.95
0.74
0.95
+5.52%
1,080,643
05/20/2026
1.39
1.45
0.47
0.90
-52.11%
13,839,491
05/19/2026
5.02
5.75
1.75
1.88
-65.94%
10,755,079
05/18/2026
4.92
5.65
4.92
5.52
+10.40%
314,580
05/15/2026
5.10
5.75
4.59
5.00
-2.34%
139,044
05/14/2026
5.30
5.60
5.05
5.12
-6.74%
26,400
05/13/2026
4.97
5.49
4.73
5.49
+19.35%
66,448
05/12/2026
4.75
4.85
4.60
4.60
-3.16%
6,607