• N/A
    Market Cap
  • -91.20%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +8.29%
    Low Price$0.68
    High Price$1.01
  • 3 Months
    -71.54%
    Low Price$0.68
    High Price$5.52
  • 1 Year
    -91.20%
    Low Price$0.13
    High Price$6.56
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.79
0.94
0.77
0.93
+11.54%
311,313
06/22/2026
0.68
0.90
0.68
0.83
+23.42%
1,466,352
06/18/2026
0.74
0.77
0.63
0.68
-12.16%
100,328
06/17/2026
0.73
0.85
0.71
0.77
+3.30%
140,456
06/16/2026
0.70
0.80
0.62
0.74
+6.31%
241,493
06/15/2026
0.75
0.80
0.70
0.70
-4.16%
168,365
06/12/2026
0.73
0.78
0.72
0.73
-0.04%
113,197
06/11/2026
0.82
0.82
0.72
0.73
-7.37%
172,034
06/10/2026
0.74
0.88
0.73
0.79
+10.38%
667,795
06/09/2026
0.76
0.80
0.72
0.72
+0.62%
204,768
06/08/2026
0.71
0.88
0.69
0.71
+3.42%
409,060
06/05/2026
0.78
0.80
0.60
0.69
-13.00%
353,902
06/04/2026
0.80
0.82
0.77
0.79
+1.26%
206,602
06/03/2026
0.76
0.83
0.76
0.78
+0.91%
123,898
06/02/2026
0.90
0.92
0.70
0.77
-23.47%
536,219
06/01/2026
0.68
1.07
0.66
1.01
+45.01%
1,654,580
05/29/2026
0.74
0.76
0.70
0.70
-7.13%
101,578
05/28/2026
0.65
0.80
0.65
0.75
0.00%
165,311
05/27/2026
0.75
0.80
0.69
0.75
-2.60%
249,609
05/26/2026
0.72
0.80
0.59
0.77
0.00%
1,173,654
05/22/2026
0.86
0.90
0.75
0.77
-18.95%
405,639
05/21/2026
0.77
0.95
0.74
0.95
+5.52%
1,080,643
05/20/2026
1.39
1.45
0.47
0.90
-52.11%
13,839,491
05/19/2026
5.02
5.75
1.75
1.88
-65.94%
10,755,079
05/18/2026
4.92
5.65
4.92
5.52
+10.40%
314,580
05/15/2026
5.10
5.75
4.59
5.00
-2.34%
139,044
05/14/2026
5.30
5.60
5.05
5.12
-6.74%
26,400
05/13/2026
4.97
5.49
4.73
5.49
+19.35%
66,448
05/12/2026
4.75
4.85
4.60
4.60
-3.16%
6,607
05/11/2026
4.83
4.85
4.70
4.75
+0.64%
14,127
05/08/2026
4.71
4.95
4.70
4.72
-2.68%
6,608
05/07/2026
4.70
4.88
3.91
4.85
+1.25%
30,734
05/06/2026
4.70
4.90
4.14
4.79
+5.51%
38,102
05/05/2026
4.90
4.90
4.30
4.54
-9.38%
34,496
05/04/2026
5.28
5.40
5.01
5.01
-3.47%
11,776
05/01/2026
5.47
5.47
5.11
5.19
-5.46%
4,425
04/30/2026
4.90
5.49
4.90
5.49
+3.58%
10,730
04/29/2026
5.37
5.46
5.08
5.30
-2.04%
19,174
04/28/2026
4.85
5.50
4.83
5.41
+1.60%
73,549
04/27/2026
4.32
5.38
4.29
5.33
+23.80%
144,837
04/24/2026
3.99
4.46
3.99
4.30
+4.91%
43,123
04/23/2026
3.71
4.12
3.64
4.10
+12.02%
65,249
04/22/2026
3.27
3.74
3.24
3.66
+13.66%
32,826
04/21/2026
3.26
3.26
3.17
3.22
-0.92%
4,488
04/20/2026
3.11
3.29
3.11
3.25
+4.50%
33,087
04/20/2026
-$2.22 Earnings
04/17/2026
2.97
3.20
2.97
3.11
-3.72%
4,481
04/16/2026
2.80
3.23
2.80
3.23
+11.38%
21,380
04/15/2026
2.82
2.90
2.82
2.90
-0.34%
3,127
04/14/2026
2.97
2.98
2.89
2.91
-1.36%
2,846
04/13/2026
2.77
2.98
2.77
2.95
-1.01%
12,063
04/10/2026
2.80
3.00
2.80
2.98
+3.47%
13,369
04/09/2026
2.70
2.88
2.70
2.88
-1.37%
3,906
04/08/2026
2.92
2.94
2.92
2.92
+1.42%
4,470
04/07/2026
2.91
2.91
2.85
2.88
-1.06%
6,412
04/06/2026
2.92
2.94
2.90
2.91
-1.02%
2,083
04/01/2026
2.80
2.95
2.80
2.94
-0.68%
6,790
03/31/2026
2.90
2.97
2.81
2.96
+2.07%
3,042
03/30/2026
2.90
2.96
2.90
2.90
-2.03%
1,620
03/27/2026
2.94
2.96
2.94
2.96
+1.37%
3,077
03/26/2026
2.88
2.93
2.88
2.92
-1.68%
4,391
03/25/2026
3.00
3.00
2.80
2.97
-0.34%
3,253
03/24/2026
2.90
2.98
2.86
2.98
+1.36%
8,261
03/23/2026
2.93
3.00
2.89
2.94
+0.34%
41,308
03/20/2026
2.89
2.97
2.88
2.93
-1.35%
2,231
03/19/2026
2.81
3.05
2.81
2.97
+5.32%
29,637
03/18/2026
2.88
2.88
2.74
2.82
-3.42%
3,884
03/17/2026
2.88
3.00
2.79
2.92
-1.02%
16,546
03/16/2026
2.77
3.03
2.67
2.95
+1.37%
72,245
03/13/2026
2.99
2.99
2.86
2.91
-4.59%
41,134
03/12/2026
2.94
3.10
2.86
3.05
+3.04%
13,565
03/11/2026
2.84
3.02
2.78
2.96
+6.86%
13,046
03/10/2026
2.79
2.88
2.76
2.77
+1.09%
6,880
03/09/2026
2.67
2.81
2.51
2.74
+1.11%
20,319
03/06/2026
2.68
2.81
2.64
2.71
+1.88%
6,991
03/05/2026
2.64
2.85
2.64
2.66
-1.12%
12,072
03/04/2026
2.45
2.80
2.45
2.69
+10.70%
23,590
03/03/2026
2.77
2.80
2.43
2.43
-10.99%
45,159
03/02/2026
2.83
2.89
2.53
2.73
-2.50%
4,338
02/27/2026
2.92
2.93
2.80
2.80
+2.19%
10,883
02/26/2026
2.78
2.83
2.74
2.74
-0.72%
5,604
02/25/2026
2.64
2.84
2.52
2.76
+4.55%
8,228
02/24/2026
2.67
2.68
2.51
2.64
-1.86%
9,561
02/23/2026
2.80
2.89
2.66
2.69
-1.82%
623,494
02/20/2026
2.55
2.90
2.48
2.74
+12.30%
832,711
02/19/2026
2.59
2.59
2.44
2.44
-1.21%
9,296
02/18/2026
2.54
2.57
2.47
2.47
-3.89%
71,931
02/17/2026
2.61
2.71
2.54
2.57
+1.18%
8,038
02/13/2026
2.61
2.67
2.54
2.54
-5.58%
9,585
02/12/2026
2.75
2.86
2.69
2.69
-2.89%
8,886
02/11/2026
2.85
2.89
2.74
2.77
-1.07%
8,861
02/10/2026
2.67
3.00
2.67
2.80
+8.53%
29,413
02/09/2026
2.41
2.59
2.39
2.58
+4.03%
440,912
02/06/2026
2.63
2.72
2.40
2.48
-2.75%
255,842
02/05/2026
2.84
2.84
2.40
2.55
+3.66%
257,491
02/04/2026
2.80
3.04
2.43
2.46
-12.77%
126,154
02/03/2026
2.93
3.12
2.74
2.82
-2.76%
98,798
02/02/2026
3.24
3.24
2.84
2.90
-12.01%
559,463
01/30/2026
3.46
3.46
3.30
3.30
-2.49%
3,089
01/29/2026
3.64
3.64
3.38
3.38
-3.43%
6,032