JYD | JAYUD GLB-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

JAYUD GLB-A (JYD)

NASDAQ

$1.89+$0.06 (+3.22%)

Price as of Oct 23, 2026 7:59 PM EDT

N/A
Market Cap
-62.27%
1-Year Change
Integrated Freight & Logistics
Industry

1 Month
+77.67%

Low Price$0.79

High Price$1.83
3 Months
+112.74%

Low Price$0.73

High Price$1.83
1 Year
-62.27%

Low Price$0.68

High Price$5.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	1.39	2.02	1.34	1.83	+32.61%	3,648,967
10/22/2026	1.41	1.41	1.32	1.38	-2.82%	58,021
10/21/2026	1.43	1.45	1.38	1.42	+1.43%	68,736
10/20/2026	1.53	1.53	1.37	1.40	-4.11%	156,057
10/19/2026	1.57	1.57	1.45	1.46	+0.69%	132,975
10/16/2026	1.38	1.48	1.36	1.45	+5.07%	129,734
10/15/2026	1.35	1.62	1.29	1.38	+6.15%	901,007
10/14/2026	1.43	1.43	1.24	1.30	-10.96%	612,471
10/13/2026	0.99	2.06	0.99	1.46	+56.97%	35,384,582
10/12/2026	0.95	1.00	0.93	0.93	+1.04%	39,780
10/09/2026	0.93	1.00	0.92	0.92	+2.28%	73,749
10/08/2026	0.89	0.94	0.86	0.90	+5.88%	38,127
10/07/2026	0.89	0.95	0.85	0.85	-5.56%	12,581
10/06/2026	0.81	0.90	0.81	0.90	+2.44%	17,432
10/05/2026	0.84	0.93	0.84	0.88	+4.47%	8,339
10/02/2026	0.84	0.88	0.84	0.84	-4.43%	4,473
10/01/2026	0.80	0.88	0.80	0.88	+10.80%	24,529
09/30/2026	0.90	0.98	0.77	0.79	-13.21%	48,083
09/29/2026	0.88	0.98	0.88	0.92	-1.61%	17,658
09/28/2026	0.93	0.98	0.92	0.93	-4.11%	6,517
09/25/2026	0.95	0.98	0.95	0.97	-3.96%	2,559
09/24/2026	0.94	1.01	0.93	1.01	-1.94%	6,480
09/23/2026	0.95	1.03	0.90	1.03	0.00%	25,917
09/22/2026	0.88	1.05	0.88	1.03	+10.75%	67,502
09/21/2026	0.89	0.97	0.79	0.93	+4.88%	48,652
09/18/2026	0.87	0.89	0.83	0.89	-1.37%	16,611
09/17/2026	0.71	0.93	0.71	0.90	+20.12%	110,371
09/16/2026	0.76	0.78	0.72	0.75	+2.79%	49,386
09/15/2026	0.74	0.81	0.68	0.73	-4.55%	1,960,906
09/14/2026	0.82	0.82	0.75	0.76	-6.78%	14,432
09/11/2026	0.86	0.86	0.82	0.82	+0.04%	6,772
09/10/2026	0.85	0.85	0.81	0.82	+0.98%	5,826
09/09/2026	0.84	0.86	0.81	0.81	-3.85%	9,371
09/08/2026	0.87	0.87	0.80	0.84	-0.41%	40,706
09/04/2026	0.84	0.88	0.84	0.85	+0.46%	15,084
09/03/2026	0.86	0.87	0.84	0.84	-2.10%	22,369
09/02/2026	0.96	0.98	0.86	0.86	+3.55%	49,880
09/01/2026	0.87	0.88	0.83	0.83	-4.55%	12,250
08/31/2026	0.91	0.95	0.87	0.87	-4.61%	28,234
08/28/2026	0.95	0.98	0.91	0.91	-1.47%	17,051
08/27/2026	0.92	1.00	0.91	0.93	+7.57%	39,518
08/26/2026	0.91	0.92	0.86	0.86	-5.43%	16,737
08/25/2026	0.90	0.95	0.90	0.91	-2.14%	12,093
08/24/2026	0.97	0.97	0.88	0.93	-2.11%	28,116
08/21/2026	1.00	1.00	0.93	0.95	-0.01%	17,574
08/20/2026	0.96	1.01	0.95	0.95	-4.68%	29,924
08/19/2026	1.00	1.04	0.96	1.00	-3.21%	32,118
08/18/2026	1.06	1.09	1.00	1.03	-1.90%	309,067
08/17/2026	0.97	1.30	0.97	1.05	+5.00%	461,734
08/14/2026	1.07	1.12	0.96	1.00	-1.48%	383,557
08/13/2026	1.04	1.04	0.97	1.02	-1.93%	66,474
08/12/2026	0.89	1.10	0.86	1.04	+14.68%	589,750
08/11/2026	0.94	0.98	0.89	0.90	-8.63%	20,637
08/10/2026	0.90	1.02	0.90	0.99	+6.09%	81,509
08/07/2026	0.82	0.96	0.80	0.93	+13.52%	164,507
08/06/2026	0.84	0.88	0.82	0.82	-3.73%	18,738
08/05/2026	0.92	0.92	0.85	0.85	-7.40%	22,416
08/04/2026	0.84	0.93	0.84	0.92	+9.51%	174,989
08/03/2026	0.97	0.97	0.75	0.84	-3.44%	14,225
07/31/2026	0.91	0.97	0.87	0.87	-6.45%	16,672
07/30/2026	0.98	0.98	0.91	0.93	-6.12%	10,055
07/29/2026	0.96	1.00	0.96	0.99	-2.88%	12,776
07/28/2026	0.91	1.03	0.91	1.02	+9.41%	400,806
07/27/2026	0.91	0.96	0.85	0.93	+0.25%	113,646
07/24/2026	0.90	0.97	0.81	0.93	+8.11%	71,757
07/23/2026	0.80	0.91	0.77	0.86	+4.39%	103,955
07/22/2026	0.74	0.85	0.74	0.82	+9.98%	105,195
07/21/2026	0.76	0.79	0.73	0.75	-1.42%	35,928
07/20/2026	0.72	0.77	0.71	0.76	+5.57%	46,168
07/17/2026	0.78	0.78	0.69	0.72	-6.51%	80,732
07/16/2026	0.78	0.85	0.69	0.77	+3.34%	2,196,338
07/15/2026	0.71	0.77	0.71	0.75	+4.93%	46,989
07/14/2026	0.72	0.75	0.70	0.71	+1.21%	36,635
07/13/2026	0.74	0.75	0.70	0.70	-6.91%	19,600
07/10/2026	0.76	0.80	0.75	0.75	+0.29%	20,013
07/09/2026	0.74	0.83	0.72	0.75	-3.31%	268,030
07/08/2026	0.76	0.84	0.76	0.78	-2.86%	24,198
07/07/2026	0.83	0.86	0.79	0.80	+2.05%	36,954
07/06/2026	0.83	0.86	0.78	0.78	+1.78%	157,729
07/02/2026	0.80	0.90	0.73	0.77	-6.83%	28,527
07/01/2026	0.81	0.86	0.80	0.83	+2.10%	12,908
06/30/2026	0.92	0.99	0.81	0.81	-7.98%	43,456
06/29/2026	0.91	0.92	0.86	0.88	-3.40%	21,940
06/26/2026	0.89	0.94	0.89	0.91	+0.95%	72,944
06/25/2026	1.05	1.08	0.90	0.90	-13.23%	120,409
06/24/2026	0.92	1.10	0.87	1.04	+11.83%	903,491
06/23/2026	0.79	0.94	0.77	0.93	+11.54%	311,313
06/22/2026	0.68	0.90	0.68	0.83	+23.42%	1,466,352
06/18/2026	0.74	0.77	0.63	0.68	-12.16%	100,328
06/17/2026	0.73	0.85	0.71	0.77	+3.30%	140,456
06/16/2026	0.70	0.80	0.62	0.74	+6.31%	241,493
06/15/2026	0.75	0.80	0.70	0.70	-4.16%	168,365
06/12/2026	0.73	0.78	0.72	0.73	-0.04%	113,197
06/11/2026	0.82	0.82	0.72	0.73	-7.37%	172,034
06/10/2026	0.74	0.88	0.73	0.79	+10.38%	667,795
06/09/2026	0.76	0.80	0.72	0.72	+0.62%	204,768
06/08/2026	0.71	0.88	0.69	0.71	+3.42%	409,060
06/05/2026	0.78	0.80	0.60	0.69	-13.00%	353,902
06/04/2026	0.80	0.82	0.77	0.79	+1.26%	206,602
06/03/2026	0.76	0.83	0.76	0.78	+0.91%	123,898